Volume | 9,300 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamelin Gold Ltd | HMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.074 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9,300 | - | 0.065 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:21 | 9,300 | AUD 0.075 | AUD |
Hamelin Gold News
Historical HMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.075 | 0.074 | 0.074 | 6,503 | 0.001 | 1.35% |
1 Month | 0.07 | 0.082 | 0.07 | 0.076216 | 52,463 | 0.005 | 7.14% |
3 Months | 0.077 | 0.082 | 0.07 | 0.076385 | 63,898 | -0.002 | -2.60% |
6 Months | 0.087 | 0.099 | 0.065 | 0.076506 | 84,493 | -0.012 | -13.79% |
1 Year | 0.10 | 0.15 | 0.065 | 0.090683 | 94,631 | -0.025 | -25.00% |
3 Years | 0.19 | 0.22 | 0.065 | 0.126056 | 87,050 | -0.115 | -60.53% |
5 Years | 0.19 | 0.22 | 0.065 | 0.126056 | 87,050 | -0.115 | -60.53% |