ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Amazonia Finam

Fundo Invest Amazonia Finam (FNAM11)

0.34
0.01
(3.03%)
Closed 23 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.34
Bid
0.32
Offer
0.34
Volume
62,686,000
0.32 Day's Range 0.34
0.28 52 Week Range 0.63
Previous Close
0.33
Open
0.33
Last Trade
13000
@
0.34
Last Trade Time
Average Volume (3m)
162,837,034
Financial Volume
R$ 20,749,066
VWAP
0.331

FNAM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-150.40.430.322163462000.36190318FU
40.026.250.320.430.31686468500.36383039FU
12-0.06-150.40.430.31628370340.35485379FU
26-0.25-42.37288135590.590.620.31365312560.39348378FU
520.013.03030303030.330.630.281330088890.40087465FU
1560.1578.94736842110.190.630.142752233800.27155164FU
2600.21161.5384615380.130.630.112785782090.23197027FU

FNAM11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Amazonia Fi... share price?
The current share price of Fundo Invest Amazonia Fi... is R$ 0.34
What is the 1 year trading range for Fundo Invest Amazonia Fi... share price?
Fundo Invest Amazonia Fi... has traded in the range of R$ 0.28 to R$ 0.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
XMaster2023 XMaster2023 3 minutes ago
That is what you would like everyone to believe, but you’re paid to post, and you’re paid to post what your boss wants to project.
NWBO
delerious1 delerious1 4 minutes ago
Hyzon, which has hydrogen EV fuel cell plant in Bolingbrook, may lay off all employees, liquidate assets


Hyzon Motors, a startup manufacturer of hydrogen-powered electric trucks that built its fuel cell factory in Bolingbrook, is planning to liquidate its assets and may termin
1vman 1vman 4 minutes ago
*****🚽SHMP🚽Millions of JUMBO shares available here for shorts to borrow - shorts making a killing here

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

HUZZAH🤔 !!! ENOUGH SAID !🤔
SHMP
StayHumble StayHumble 5 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CaptBeer CaptBeer 6 minutes ago
I pretty sure that weights were measured at each visit. I'm just not sure if anyone has looked into that yet. 
AMRN
StayHumble StayHumble 6 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
1vman 1vman 7 minutes ago
*****🚽GNCP🚽 Historic ??? More like pathetic mining company trading at 5 zeros

SEC about to shut this down according to sources

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
jxyzobrien jxyzobrien 8 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 9 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 9 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 9 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN
Easterbunny242000 Easterbunny242000 9 minutes ago
Try Edward Jones
WBSR
delerious1 delerious1 10 minutes ago
Hydrogen buses delivered to Abu Dhabi Mobility
https://cdn4.premiumread.com/?url=https://gulftoday.ae/gulftoday/uploads/images/2024/12/22/913938.jpg?v1&w=800&q=100&f=webp&t=0.0.2
Hydrogen buses delivered to Abu Dhabi Mobility
Officials at the handing over ceremony in Abu Dhabi.
BIOCHEMUP BIOCHEMUP 10 minutes ago
Whats the price you have in mind? 
RKLB
StayHumble StayHumble 10 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
mrfence mrfence 10 minutes ago
When you least expect it,
Should we expect the twins to be free this week.
[yt]7045FEzs8_g?si=y2i6l7yK6H0Nyi3u[/yt]
expect it.
$FMCC~ $FNMA~
https://youtube.com/shorts/7045FEzs8_g?si=y2i6l7yK6H0Nyi3u
FMCC FNMA
StayHumble StayHumble 11 minutes ago
💹2.4M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
Bullish
GNCP
Deano361 Deano361 11 minutes ago
Yeah going to be worth more soon 
FUNR
Golden Cross Golden Cross 11 minutes ago
Strong rebound day on Friday...Looking for continuation next week...$LITM

https://investorshub.advfn.com/uimage/uploads/2024/12/22/iitlu1-logo.png
LITM
Horsts Horsts 12 minutes ago
Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.  
SHIBUSD
Mojocash Mojocash 14 minutes ago
I expect a chart similar to Fridays on Monday. I expect a gap up and panic sell and then the hold down and then the pop. We will see......
NVNI
koolmc koolmc 14 minutes ago
yep agreed meantime riding what i got left and one of these days will be nice long green pop past a buck for good :)
TNXP

Your Recent History

Delayed Upgrade Clock