We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 16.2162162162 | 0.37 | 0.44 | 0.37 | 549318000 | 0.42197472 | FU |
| 4 | 0.09 | 26.4705882353 | 0.34 | 0.44 | 0.32 | 254230850 | 0.38815291 | FU |
| 12 | 0.1 | 30.303030303 | 0.33 | 0.44 | 0.28 | 210538714 | 0.36411912 | FU |
| 26 | 0.03 | 7.5 | 0.4 | 0.49 | 0.28 | 176710317 | 0.36891701 | FU |
| 52 | 0.12 | 38.7096774194 | 0.31 | 0.63 | 0.28 | 165930711 | 0.39367117 | FU |
| 156 | 0.23 | 115 | 0.2 | 0.63 | 0.14 | 273203519 | 0.28059523 | FU |
| 260 | 0.27 | 168.75 | 0.16 | 0.63 | 0.11 | 273291719 | 0.23877325 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 0.44 | 0.06 | 15.79 | 0.39 | 0.44 | 0.38 | 1595808000 |
| 1740432540 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4099999 | 0.38 | 329492000 |
| 1740173400 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 109546000 |
| 1740087000 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.37 | 566298000 |
| 1740000540 | 0.39 | 0.01 | 2.63 | 0.37 | 0.39 | 0.37 | 145446000 |
| 1739914140 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 38234000 |
| 1739827800 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 224802000 |
| 1739568600 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 119329000 |
| 1739482140 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.35 | 180234000 |
| 1739395740 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 726000 |
| 1739309400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 134000 |
| 1739222940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 6111000 |
| 1738963800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 161708000 |
| 1738877340 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 163109000 |
| 1738790940 | 0.33 | 0 | 0.00 | 0.34 | 0.36 | 0.32 | 688930000 |
| 1738704600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 391863000 |
| 1738618200 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.33 | 121365000 |
| 1738358940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1983000 |
| 1738272540 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 55281000 |
| 1738186200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 184218000 |
| 1738099740 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 146273000 |
| 1738013340 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 301655000 |
| 1737754200 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 26087000 |
| 1737667740 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 73892000 |
| 1737581400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 145231000 |
| 1737495000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.33 | 284038000 |
| 1737408600 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.34 | 126381000 |
| 1737149400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 24178000 |
| 1737062940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 300334000 |
| 1736976540 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 108726000 |
| 1736890140 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 46331000 |
| 1736803740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 54892000 |
| 1736544540 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 83781000 |
| 1736458140 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 113514000 |
| 1736371740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 147405000 |
| 1736285400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 60545000 |
| 1736198940 | 0.36 | 0.03 | 9.09 | 0.33 | 0.39 | 0.32 | 387421000 |
| 1735939740 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 20653000 |
| 1735853400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 6448000 |
| 1735594200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.34 | 0.28 | 138683000 |
| 1735334940 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 1360107000 |
| 1735248540 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 133691000 |
| 1734989340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 141657000 |
| 1734730200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 62686000 |
| 1734643800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.37 | 0.33 | 340264000 |
| 1734557400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 271760000 |
| 1734470940 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.35 | 146799000 |
| 1734384540 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 28935000 |
| 1734125340 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.38 | 293973000 |
| 1734039000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.38 | 195340000 |
| 1733952540 | 0.4099999 | 0.0599999 | 17.14 | 0.36 | 0.4099999 | 0.36 | 638821000 |
| 1733866140 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.33 | 342663000 |
| 1733779740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 9300000 |
| 1733520600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 4529000 |
| 1733434200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 40951000 |
| 1733347800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 97607000 |
| 1733261340 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.3 | 250950000 |
| 1733174940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 136473000 |
| 1732915740 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 32502000 |
| 1732829400 | 0.35 | 0 | 0.00 | 0.33 | 0.36 | 0.33 | 38180000 |
| 1732743000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.33 | 77988000 |
| 1732656600 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 65099000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
