We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.61290322581 | 0.062 | 0.063 | 0.06 | 78204 | 0.06013749 | DE |
| 4 | -0.001 | -1.5625 | 0.064 | 0.066 | 0.059 | 92433 | 0.06143386 | DE |
| 12 | -0.021 | -25 | 0.084 | 0.096 | 0.059 | 160469 | 0.07495376 | DE |
| 26 | -0.047 | -42.7272727273 | 0.11 | 0.13 | 0.059 | 146359 | 0.08570618 | DE |
| 52 | -0.011 | -14.8648648649 | 0.074 | 0.13 | 0.059 | 128103 | 0.0824729 | DE |
| 156 | -0.097 | -60.625 | 0.16 | 0.22 | 0.059 | 92649 | 0.10485475 | DE |
| 260 | -0.127 | -66.8421052632 | 0.19 | 0.22 | 0.059 | 97886 | 0.1129439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 50662 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737436500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 208484 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737090900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1737004500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 16129 |
| 1736918100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736831700 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 50766 |
| 1736745300 | 0.065 | 0.006 | 10.17 | 0.065 | 0.066 | 0.065 | 153141 |
| 1736486100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736399700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736313300 | 0.059 | -0.0015 | -2.48 | 0.061 | 0.061 | 0.059 | 102551 |
| 1736226900 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.061 | 0.0605 | 163870 |
| 1736140500 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 96940 |
| 1735881300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735794900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735622100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735535700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735276500 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 30015 |
| 1735017300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734930900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734671700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734585300 | 0.063 | -0.003 | -4.55 | 0.063 | 0.063 | 0.063 | 120000 |
| 1734498900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 9378 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 105572 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0.001 | 1.35 | 0.076 | 0.08 | 0.075 | 1462311 |
| 1733721300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733462100 | 0.074 | 0.008 | 12.12 | 0.074 | 0.075 | 0.074 | 305057 |
| 1733375700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733289300 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 417876 |
| 1733202900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 595 |
| 1733116500 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 102017 |
| 1732857300 | 0.074 | 0.013 | 21.31 | 0.074 | 0.074 | 0.074 | 400000 |
| 1732770900 | 0.061 | -0.007 | -10.29 | 0.065 | 0.068 | 0.061 | 105994 |
| 1732684500 | 0.068 | -0.011 | -13.92 | 0.081 | 0.081 | 0.068 | 41347 |
| 1732598100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 955 |
| 1732511700 | 0.079 | -0.001 | -1.25 | 0.075 | 0.079 | 0.0695 | 256059 |
| 1732252500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 170542 |
| 1732166100 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 102982 |
| 1732079700 | 0.0859999 | 0.0019999 | 2.38 | 0.0869999 | 0.0869999 | 0.0859999 | 80000 |
| 1731993300 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 306879 |
| 1731906900 | 0.085 | -0.01 | -10.53 | 0.092 | 0.093 | 0.085 | 89520 |
| 1731647700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731561300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731474900 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 69040 |
| 1731388500 | 0.095 | 0.005 | 5.56 | 0.093 | 0.095 | 0.093 | 66522 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12309 |
| 1731042900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730956500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.082 | 478062 |
| 1730870100 | 0.085 | -0.004 | -4.49 | 0.085 | 0.085 | 0.085 | 23 |
| 1730783700 | 0.089 | 0.005 | 5.95 | 0.089 | 0.089 | 0.089 | 46785 |
| 1730697300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 50000 |
| 1730438100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 25000 |
| 1730351700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 120150 |
| 1730265300 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 10000 |
| 1730178900 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0859999 | 0.084 | 11980 |
| 1730092500 | 0.084 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.084 | 195219 |
| 1729833300 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 18540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
