S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hamelin Gold Ltd (HMG)
Hamelin Gold Ltd (HMG) Historical

HMG Hamelin Gold Ltd

0.075

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Hamelin Gold Ltd	HMG	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.075	16:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.075	0.075	0.075	0.075	0.075

more quote information »

HMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.075	0.06	0.06407	88,749	0.013	20.97%
1 Month	0.074	0.08	0.06	0.073435	40,353	0.001	1.35%
3 Months	0.078	0.082	0.06	0.075042	55,692	-0.003	-3.85%
6 Months	0.082	0.099	0.06	0.075489	77,568	-0.007	-8.54%
1 Year	0.115	0.125	0.06	0.088398	94,622	-0.04	-34.78%
3 Years	0.19	0.22	0.06	0.12534	86,327	-0.115	-60.53%
5 Years	0.19	0.22	0.06	0.12534	86,327	-0.115	-60.53%

HMG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.075	0.005	7.14%	0.074	0.075	0.074	61,592
17 May 2024	0.07	0.006	9.38%	0.07	0.07	0.07	2,083
16 May 2024	0.064	-0.007	-9.86%	0.062	0.064	0.06	175,415
15 May 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
14 May 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
13 May 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
10 May 2024	0.071	0.00	0.00%	0.072	0.072	0.071	18,000
09 May 2024	0.071	-0.008	-10.13%	0.071	0.071	0.071	9,878
08 May 2024	0.079	-0.001	-1.25%	0.079	0.079	0.079	50,925
07 May 2024	0.08	0.001	1.27%	0.079	0.08	0.079	184,278
06 May 2024	0.079	0.003	3.95%	0.079	0.079	0.079	10,373
03 May 2024	0.076	0.001	1.33%	0.076	0.076	0.076	26,797
02 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
01 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	51,884
30 Apr 2024	0.075	0.001	1.35%	0.075	0.075	0.075	9,300
29 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
26 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	5,065
24 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	17
23 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	2
22 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	20,929
19 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions