We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -12.6984126984 | 0.063 | 0.063 | 0.055 | 83406 | 0.06183092 | DE |
| 4 | -0.008 | -12.6984126984 | 0.063 | 0.074 | 0.052 | 104919 | 0.06203366 | DE |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.052 | 150883 | 0.06718119 | DE |
| 26 | -0.07 | -56 | 0.125 | 0.125 | 0.052 | 126610 | 0.07321093 | DE |
| 52 | -0.023 | -29.4871794872 | 0.078 | 0.13 | 0.052 | 119947 | 0.08181787 | DE |
| 156 | -0.115 | -67.6470588235 | 0.17 | 0.22 | 0.052 | 93986 | 0.1015196 | DE |
| 260 | -0.135 | -71.0526315789 | 0.19 | 0.22 | 0.052 | 98093 | 0.1114175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 372288 |
| 1740114900 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 26212 |
| 1740028500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 89045 |
| 1739942100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 159930 |
| 1739855700 | 0.063 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 131843 |
| 1739769300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 10000 |
| 1739510100 | 0.063 | 0.008 | 14.55 | 0.063 | 0.063 | 0.062 | 195504 |
| 1739423700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739337300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 347933 |
| 1739250900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739164500 | 0.065 | 0.009 | 16.07 | 0.06 | 0.065 | 0.06 | 222806 |
| 1738905300 | 0.056 | 0.001 | 1.82 | 0.052 | 0.056 | 0.052 | 100748 |
| 1738818900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 9 |
| 1738732500 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 15387 |
| 1738646100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738559700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738300500 | 0.065 | -0.007 | -9.72 | 0.07 | 0.07 | 0.065 | 209 |
| 1738214100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 115000 |
| 1738127700 | 0.07 | 0.007 | 11.11 | 0.07 | 0.074 | 0.07 | 134814 |
| 1738041300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 24338 |
| 1737695700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 50662 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737436500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 208484 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737090900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1737004500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 16129 |
| 1736918100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736831700 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 50766 |
| 1736745300 | 0.065 | 0.006 | 10.17 | 0.065 | 0.066 | 0.065 | 153141 |
| 1736486100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736399700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736313300 | 0.059 | -0.0015 | -2.48 | 0.061 | 0.061 | 0.059 | 102551 |
| 1736226900 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.061 | 0.0605 | 163870 |
| 1736140500 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 96940 |
| 1735881300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735794900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735622100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735535700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735276500 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 30015 |
| 1735017300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734930900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734671700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734585300 | 0.063 | -0.003 | -4.55 | 0.063 | 0.063 | 0.063 | 120000 |
| 1734498900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 9378 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 105572 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0.001 | 1.35 | 0.076 | 0.08 | 0.075 | 1462311 |
| 1733721300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733462100 | 0.074 | 0.008 | 12.12 | 0.074 | 0.075 | 0.074 | 305057 |
| 1733375700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733289300 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 417876 |
| 1733202900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 595 |
| 1733116500 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 102017 |
| 1732857300 | 0.074 | 0.013 | 21.31 | 0.074 | 0.074 | 0.074 | 400000 |
| 1732770900 | 0.061 | -0.007 | -10.29 | 0.065 | 0.068 | 0.061 | 105994 |
| 1732684500 | 0.068 | -0.011 | -13.92 | 0.081 | 0.081 | 0.068 | 41347 |
| 1732598100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 955 |
| 1732511700 | 0.079 | -0.001 | -1.25 | 0.075 | 0.079 | 0.0695 | 256059 |
| 1732252500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 170542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
