Volume | 3,953.44 |
|
|||||
News | - | ||||||
Day High | 107.16 | Low High |
|||||
Day Low | 103.47 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1,524,375,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.74 | -1.63% | 104.81 | 104.74 | 104.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
107.02 | 107.16 | 103.47 | 106.55 | 83.10 - 153.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:00:04 | 2.00 | 104.82 | USD |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2024 | 11:00 | NEWSBTC | Expert Makes Bold Call: It’s Time To Swap Your Dollars For.. |
26/4/2024 | 23:35 | Cointelegraph | Q-Day approaching: Can Ethereum survive a quantum emergency? |
26/4/2024 | 02:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
25/4/2024 | 10:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
25/4/2024 | 08:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
25/4/2024 | 03:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
24/4/2024 | 04:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
Historical QNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 104.00 | 117.41 | 103.03 | 12,364.86 | 0.810 | 0.78% |
1 Month | 135.23 | 136.84 | 85.13 | 21,799.84 | -30.42 | -22.50% |
3 Months | 102.82 | 150.00 | 85.13 | 31,544.40 | 1.99 | 1.94% |
6 Months | 108.36 | 153.83 | 85.13 | 29,722.35 | -3.55 | -3.28% |
1 Year | 111.58 | 153.83 | 83.10 | 23,965.10 | -6.77 | -6.07% |
3 Years | 40.04 | 428.45 | 9.36 | 37,833.08 | 64.77 | 161.79% |
5 Years | 2.24 | 827.41 | 0.062827 | 31,035.43 | 102.57 | 4,571.31% |