ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QNTUSD Quant

100.46
-1.11 (-1.09%)
01:53:52 - Realtime Data

Period:

Draw Mode:

Volume 11,745.49
Bid Price 100.41
Ask Price 100.44
News -
Day High 101.71

Low
83.10

52 Week Range

High
163.14

Day Low 99.96
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Crypto 1,461,689,704 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.11 -1.09% 100.46 100.41 100.44
Open Price High Price Low Price Prev. Close 52 Week Range
101.52 101.71 99.96 101.57 83.10 - 163.14
Exchange Last Trade Size Trade Price Currency
GDAX 01:53:27 8.01 100.46 USD
Price x Volume Volume Base Symbol Related Pairs
1,183,283.86 11,745.49 QNT QNTEUR QNTGBP QNTBTC

Quant News

Historical QNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week104.98106.3496.4425,170.14-4.52-4.31%
1 Month99.72118.5388.6924,654.360.7400.74%
3 Months98.43118.5383.1022,165.592.032.06%
6 Months118.42141.6783.1020,079.54-17.96-15.17%
1 Year130.07163.1483.1021,268.92-29.61-22.76%
3 Years12.84428.451.1536,506.5887.62682.29%
5 Years2.13827.410.06282729,905.3398.334,625.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com