QuantQNT

US$ 72.32

-2.09

(

-2.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 89

ethereum

Categories:

Bid

US$ 72.29

Exchange

COINBASE

Ask

US$ 72.34

Last Trade Time

22:35:36

Volume (24h)

$ 160,049

Last Trade Size

0.5737

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 72.31

Fully Diluted Market Cap

US$ 1,056,775,494

Genesis Date

2018-06-25

Days Range 71.81-75.72

52 Weeks Range 53.61-135.61

Circulating Supply 14,612,493 / 14,612,493

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	10430.179	75.005	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 782,315.00	QNT/USDT	/crypto/Quant-QNT	1	/crypto/Quant-QNT	35.3395048273	18 hours ago
Coinbase	4937.355	74.94	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 370,005.00	QNT/USD	/crypto/Quant-QNT	2	/crypto/Quant-QNT	16.7287331173	18 hours ago
Bitvavo	3748.90086645	64.5125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 241,850.00	QNT/EUR	/crypto/Quant-QNT	3	/crypto/Quant-QNT	12.7020159737	18 hours ago
Kraken	2622.9808442	74.89	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 196,435.00	QNT/USD	/crypto/Quant-QNT	4	/crypto/Quant-QNT	8.88717674025	18 hours ago
LBank	2031.52962	75.18	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 152,730.00	QNT/USDT	/crypto/Quant-QNT	5	/crypto/Quant-QNT	6.88322327092	18 hours ago
KuCoin	1267.8549	75.023	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 95,118.00	QNT/USDT	/crypto/Quant-QNT	6	/crypto/Quant-QNT	4.29574260986	18 hours ago
Crypto.com	1266.388	74.932	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 94,892.00	QNT/USD	/crypto/Quant-QNT	7	/crypto/Quant-QNT	4.29077246317	18 hours ago
Binance	1074.429	0.00112845	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	QNT/BTC	/crypto/Quant-QNT	8	/crypto/Quant-QNT	3.64037748844	18 hours ago
Gate	955.346	75.015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 71,665.00	QNT/USDT	/crypto/Quant-QNT	9	/crypto/Quant-QNT	3.23690078365	18 hours ago
Kraken	674.50719881	64.43	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 43,458.00	QNT/EUR	/crypto/Quant-QNT	10	/crypto/Quant-QNT	2.28536350223	18 hours ago
Crypto.com	400.117	75.01	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 30,012.00	QNT/USDT	/crypto/Quant-QNT	11	/crypto/Quant-QNT	1.3556753583	18 hours ago
LATOKEN	59.4443	73.8350625	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,389.00	QNT/USDT	/crypto/Quant-QNT	12	/crypto/Quant-QNT	0.201409019615	18 hours ago
Coinbase	43.1022	75.325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 3,246.00	QNT/USDT	/crypto/Quant-QNT	13	/crypto/Quant-QNT	0.146038759734	18 hours ago
Bitstamp by Robinhood	2.0855	74.9765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 156.00	QNT/USD	/crypto/Quant-QNT	14	/crypto/Quant-QNT	0.00706608556931	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	75.38	-3.06	-4.05943221014	69.34	77.01	4747.26047747	CX
4	68.77	3.55	5.16213465174	68.37	84.79	5534.88536076	CX
12	63.11	9.21	14.5935667881	61.94	84.79	4365.27683439	CX
26	97.03	-24.71	-25.4663506132	53.61	98.53	4544.47294969	CX
52	108.63	-36.31	-33.4253889349	53.61	135.61	7859.421079	CX
156	118.42	-46.1	-38.9292349265	50.05	171.69	20068.7629725	CX
260	47.20733812	25.11266188	53.1965217275	9.35704457	428.45	29913.4894477	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

‘Coldest Crypto Winter Ever’: Bloomberg’s Weisenthal Lists 12 Reasons

Bloomberg’s Joe Weisenthal has revived and expanded his argument that crypto is stuck in what he calls the “coldest crypto winter ever,” pointing...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

WolfOfGrnStreet

3 weeks ago

Read Full Thread

$$$$$

👍️0

Read Full Thread

mikesmith3

3 months ago

Read Full Thread

Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one... Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one day. 🤯 Show more

👍️0

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

This goes to $500-1000 easy. See you on my next vacation

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

WELCOME TO THE FINANCIAL FUTURE. Dot Com Boom was Shit! $$$$$$$$$$$$$$ FOMO COMES QUICK!

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

;)

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$FOMO

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

🌞

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

👋

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

🫡

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

2000 volume. Look out!

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

😎

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

See you at $250 soon

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

I’m just glad this currency works world wide.

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$300 by march 24’

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Government wants control. All I got is time

👍️0

Read Full Thread

solarity

3 years ago

Read Full Thread

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

I don’t know what that means lol

👍️0

Read Full Thread

solarity

3 years ago

Read Full Thread

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Quantum finance coming soon! $$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Look out. Could break out!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191
1774309800	71.46	-0.42	-0.58	71.63	73.71	68.32	4000
1774223400	71.88	-5.35	-6.93	76.87	77.09	70.52	7367
1774137000	77.23	-2.49	-3.12	79.77	80.29	76.98	2370
1774050600	79.72	5.5	7.41	74.26	81.65	74.22	10634
1773964200	74.22	0.92	1.26	73.63	77.92	72.71	15426
1773877800	73.3	2.75	3.90	70.38	74.06	68.85	5056
1773791400	70.55	1.63	2.37	68.75	71.97	67.64	2791
1773705000	68.92	1.96	2.93	67.14	69.28	67.14	3656
1773618600	66.96	-0.11	-0.16	67.04	67.57	65.6	3144
1773532200	67.07	2.13	3.28	64.96	67.2	64.28	1959
1773445800	64.94	0.5	0.78	64.25	66.87	63.78	3602
1773359400	64.44	2.09	3.35	62.38	64.78	61.94	2867
1773273000	62.35	-0.67	-1.06	63.11	63.62	62.06	2085
1773186600	63.02	-0.62	-0.97	63.51	64.53	62	2196
1773100200	63.64	1.04	1.66	62.47	65.54	61.68	4990
1773013800	62.6	-1.86	-2.89	64.59	64.77	62.48	1972
1772927400	64.46	-0.81	-1.24	65.01	66.73	64.16	1763
1772841000	65.27	-0.53	-0.81	65.9	67.18	63.78	2542
1772754600	65.8	0.5	0.77	65.09	67.74	64.41	2510
1772668200	65.3	2.53	4.03	62.84	67.5	61.37	3641
1772581800	62.77	-0.33	-0.52	63.24	63.98	61.09	2339