ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,154.73
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Electro Optic Systems Holdings Limited (EOS) Share Price

Electro Optic Systems Holdings Limited

Electro Optic Systems Holdings Limited (EOS)

Acteos
Eaton Vance Enhanced Equity Income Fund II
1.545
0.07
(4.75%)
Closed 05 October 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.545
Bid
1.545
Offer
1.58
Volume
2,584,068
1.47 Day's Range 1.625
0.85 52 Week Range 2.09
Market Cap
298.111M
Previous Close
1.475
Open
1.485
Last Trade
1
@
1.545
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
754,981
Shares Outstanding
192,952,099
Dividend Yield
-
PE Ratio
-8.93
Earnings Per Share (EPS)
-0.17
Revenue
220.76M
Net Profit
-33.28M

About Electro Optic Systems Holdings Limited

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.eos-aus.com
Headquarters
Canberra, New South Wales, Aus
Founded
-
Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.48. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 0.85 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares in issue. The market capitalisation of Electro Optic Systems is AUD284.60 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -8.93.

Ask ADVFN Intelligence (AI)

EOS Latest News

More News

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement PR Newswire CANBERRA, Australia, Aug. 26, 2014 CANBERRA, Australia, Aug. 26, 2014 /PRNewswire/ -- EOS Space...

26 August 2014
PR Newswire (US)

EOS and Hyundai Join Forces for Remote Weapon Systems

EOS and Hyundai Join Forces for Remote Weapon Systems PR Newswire CANBERRA, Australia, July 5, 2012 CANBERRA, Australia, July 5, 2012 /PRNewswire-Asia/ -- Electro Optic Systems Holdings Limited...

06 July 2012
PR Newswire (US)

EOS Remote Weapon System Business Update

EOS Remote Weapon System Business Update PR Newswire CANBERRA, Australia, Sept. 8, 2011 CANBERRA, Australia, Sept. 8, 2011 /PRNewswire-Asia/ -- 1. New Contract Award Electro Optics Systems...

08 September 2011
PR Newswire (US)

EOS Wins Space Contract

EOS Wins Space Contract PR Newswire CANBERRA, Australia, Aug. 24, 2011 CANBERRA, Australia, Aug. 24, 2011 /PRNewswire-Asia/ -- Electro Optics Systems Holdings Limited (ASX: "EOS", OTC "EOPSY...

24 August 2011
PR Newswire (US)

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

11 February 2010
PR Newswire (US)

Eaton Vance Enhanced Equity Income Fund II January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in January 2010. This...

30 January 2010
PR Newswire (US)

Eaton Vance Enhanced Equity Income Fund II December 2009 Distribution

BOSTON, Dec. 31 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in December 2009. This...

01 January 2010
PR Newswire (US)

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

16 December 2009
PR Newswire (US)

Eaton Vance Enhanced Equity Income Fund II, Eaton Vance Risk-Managed Diversified Equity Income Fund Annual Meeting of Shareholde

BOSTON, Dec. 14 /PRNewswire-FirstCall/ -- At a meeting held on December 14, 2009, the Board of Trustees of Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) and Eaton Vance Risk-Managed...

15 December 2009
PR Newswire (US)

Eaton Vance Enhanced Equity Income Fund II November 2009 Distribution

BOSTON, Nov. 30 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in November 2009. This...

01 December 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1611.55234657041.3851.6251.3556185781.40213718DE
40.15511.15107913671.391.6251.2256393701.35876954DE
120.010.6514657980461.5351.9651.2257549811.60952412DE
26-0.1-6.079027355621.6451.9651.1956957021.56194328DE
520.515501.032.090.855829311.49946721DE
156-1.915-55.34682080923.463.870.4157062231.41290062DE
260-6.205-80.0645161297.7510.80.4157937473.29072846DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
8lang 8lang 3 minutes ago
18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
nsomniyak nsomniyak 4 minutes ago
What do we know about those two outfits? Does the deal put us on Nasdaq?
AZRH
PegnVA PegnVA 4 minutes ago
It will take a while for them to figure out how to teach a robot to load a truck....
WIRED
Business Sep 27, 2023 4:58 PM
FedEx’s New Robot Loads Delivery Trucks Like It’s Playing 3D Tetris
FedEx handles over 15 million packages daily. A two-armed, AI-infused robot is now
rocketeer357 rocketeer357 5 minutes ago
"Mildly" is probably a safe level of optimism for Yankees fans this season, LOL. The Yanks need their big 3 of Cole, Judge and Soto to perform as usual, and in addition they need a bat or two and an arm or two to step up and show some flair and consistency which has been lacking on that team. This c
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
"Training manuals? We don't need no stiiiiiinking
training manuals! We just make it up as we go
along!"

NBRI! $$2024!

Always curious if the Basher teams have to pay for their own training manuals
NBRI
mdb1 mdb1 5 minutes ago
I think the $.15s are coming. How long can it remain at $.1602 or $.1603s?
IQST
martyDg martyDg 5 minutes ago
MHRA simply doesn’t prioritize small biotech such as nwbo but if bp to apply it will only be in few months. Just face the reality that even this so-called clean MHRA regulators are tainted with corruption and can be bribe by some entities to slow down or even rejected the approval of dcvax.
NWBO
Zorax Zorax 6 minutes ago
If one can figure who is giving cheeto the money, what he does for that money is the result and also probably predictable.
Be it russia, Israel or iran or dubai. He goes with the money and has no moral compass to worry the consequences.
A true evil scum.
noradio noradio 7 minutes ago
Updated share structure today, no dilution today or yesterday.👍️
YUKA
MartinLutherKing MartinLutherKing 7 minutes ago
Next week is our week brother, FDA News is imminent, Let’s all pray for fast track status
RNAZ
martyDg martyDg 8 minutes ago
MHRA announced to aim to speed up the process and yet behind? Make believe yourself that that’s the case. LOL.
NWBO
DewDiligence DewDiligence 8 minutes ago
Revance…has 11 days to rectify the situation. Will they?I don’t know, which is why there are manifold cases listed in #msg-175130495.

Regarding the case where the Crown deal falls through, I posted some new comments in #msg-175185194.
janice shell janice shell 9 minutes ago
Absolutely!! Everyone would be happy!!
biotechinvestor1 biotechinvestor1 9 minutes ago
… for those who might not know what this means; any therapeutic combined with Enhanze is exempt from medicate price negotiations and discounts.

Say hello to more deals/partners.
HALO
Gtc_123 Gtc_123 9 minutes ago
There is a lot of effort that goes into SEC filings even at the Q level. It’ll get there, but I think the effort was underestimated initially. IMO, this will be “new year, new you” timing.
YCRM
OMOLIVES OMOLIVES 10 minutes ago
It's not my opinion. I referenced the Federal Reserve of St. Louis.
rodeoup rodeoup 10 minutes ago
Always curious if the Basher teams have to pay for their own training manuals or does the association covers it, sure its very costly. LOL
NBRI
fuagf fuagf 11 minutes ago
So we are a halfway house too now, eh.
Investor082 Investor082 13 minutes ago
LOL, LP’s job is super easy then! Will you blame LP when she sells shares under a dollar post UK approval? Seems no institutional investors or big pharmas see value in NWBO at this time.
NWBO
manibiotech manibiotech 13 minutes ago
And yet you predict several times a day , day after day , why exactly BPs are spending 100s of millions on new constructions/buildings , buying freezers . Why they are planning certain trials etc etc . And even predict why US govt / DoD is doing or planning to do certain things

Quite
NWBO
Rogo788 Rogo788 14 minutes ago
I’m starting to side with you …. So tired of a next week …. Damn last 10 years ! 🤯
CBRF
CountOfMeltedCrisco CountOfMeltedCrisco 15 minutes ago
About a week ago, but being senile I can't remember her name.
Oh, you mean stock ? That would be Crocodile Gold whom I
started buying at about $.05 Aussie back in '11 or '12. They
were then bought by Newmarket who were then bought by
Kirkland Lake who were then bough
AEM NBRI

Your Recent History

ASX
EOS
Electro Optic Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved