Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Optic Systems Holdings Limited | EOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.59% | 1.695 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.715 | 1.695 | 1.685 |
EOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.715 | 1.59 | 1.64 | 609,409 | 0.005 | 0.30% |
| 1 Month | 1.70 | 1.80 | 1.545 | 1.64 | 739,545 | -0.005 | -0.29% |
| 3 Months | 1.025 | 2.09 | 1.00 | 1.64 | 827,176 | 0.67 | 65.37% |
| 6 Months | 0.965 | 2.09 | 0.85 | 1.47 | 501,360 | 0.73 | 75.65% |
| 1 Year | 0.57 | 2.09 | 0.56 | 1.16 | 598,970 | 1.13 | 197.37% |
| 3 Years | 5.17 | 5.20 | 0.415 | 1.82 | 712,496 | -3.48 | -67.21% |
| 5 Years | 3.24 | 10.80 | 0.415 | 3.49 | 765,649 | -1.55 | -47.69% |
EOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.695 | 0.01 | 0.59% | 1.68 | 1.715 | 1.68 | 368,631 |
| 23 Apr 2024 | 1.685 | 0.01 | 0.60% | 1.68 | 1.69 | 1.655 | 318,194 |
| 22 Apr 2024 | 1.675 | 0.05 | 2.76% | 1.65 | 1.685 | 1.60 | 467,158 |
| 19 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.67 | 1.62 | 553,010 |
| 18 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.715 | 1.715 | 1.675 | 414,506 |
| 17 Apr 2024 | 1.70 | 0.10 | 6.25% | 1.63 | 1.705 | 1.59 | 452,498 |
| 16 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.69 | 1.69 | 1.60 | 1,159,875 |
| 15 Apr 2024 | 1.70 | 0.00 | 0.29% | 1.70 | 1.80 | 1.68 | 1,895,939 |
| 12 Apr 2024 | 1.695 | 0.02 | 0.89% | 1.695 | 1.71 | 1.67 | 430,460 |
| 11 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.70 | 1.645 | 396,269 |
| 10 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.65 | 1.71 | 1.61 | 460,001 |
| 09 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.555 | 1.66 | 1.555 | 463,503 |
| 08 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.585 | 1.55 | 534,133 |
| 05 Apr 2024 | 1.56 | -0.02 | -0.95% | 1.57 | 1.605 | 1.545 | 783,996 |
| 04 Apr 2024 | 1.575 | -0.02 | -1.25% | 1.58 | 1.62 | 1.57 | 645,915 |
| 03 Apr 2024 | 1.595 | -0.04 | -2.15% | 1.645 | 1.645 | 1.555 | 748,653 |
| 02 Apr 2024 | 1.63 | -0.04 | -2.10% | 1.645 | 1.69 | 1.605 | 1,341,164 |
| 28 Mar 2024 | 1.665 | -0.03 | -1.48% | 1.69 | 1.705 | 1.665 | 694,576 |
| 27 Mar 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.745 | 1.675 | 834,039 |
| 26 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.71 | 1.665 | 1,036,113 |
| 25 Mar 2024 | 1.70 | -0.35 | -17.07% | 1.78 | 1.79 | 1.685 | 2,735,038 |
| 22 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
