ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Infra Fic

Inter Infra Fic (BIDB11)

71.00
0.75
(1.07%)
Closed 17 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.00
Bid
70.68
Offer
71.50
Volume
5,316
70.10 Day's Range 71.00
64.25 52 Week Range 95.00
Previous Close
70.25
Open
70.25
Last Trade
1
@
71
Last Trade Time
Average Volume (3m)
5,345
Financial Volume
R$ 375,347
VWAP
70.607

BIDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.42857142857707168.99350369.92338377FU
4-3.7-4.95314591774.775.2568397772.09516376FU
12-10.46-12.840657991781.4683.964.25534573.68248007FU
26-20-21.9780219789191.564.25500981.30673336FU
52-20.78-22.641098278591.789564.25534986.89081818FU
156-23.8-25.105485232194.896.8964.25354487.90992422FU
260-28.88-28.914697637299.8899.8864.25333188.25252405FU

BIDB11 - Frequently Asked Questions (FAQ)

What is the current Inter Infra Fic share price?
The current share price of Inter Infra Fic is R$ 71.00
What is the 1 year trading range for Inter Infra Fic share price?
Inter Infra Fic has traded in the range of R$ 64.25 to R$ 95.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
JSmith5 JSmith5 1 minute ago
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 2 minutes ago
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 2 minutes ago
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 2 minutes ago
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 3 minutes ago
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 3 minutes ago
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 3 minutes ago
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 3 minutes ago
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 4 minutes ago
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 4 minutes ago
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fzypibtc_o_17_HYPER_NON_ETCH_60000_magnet.jpg
XRPUSD
ddls ddls 5 minutes ago
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 5 minutes ago
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 6 minutes ago
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 6 minutes ago
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 7 minutes ago
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 9 minutes ago
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 9 minutes ago
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP
Semper Fi 88 Semper Fi 88 10 minutes ago
Everybody should listen to this especially newbies.
FNMA
weedtrader420 weedtrader420 10 minutes ago
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡
XRPUSD
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di
XRPUSD
ilovetech ilovetech 11 minutes ago
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 11 minutes ago
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 12 minutes ago
He really emphasized the word "yet". 
ELTP

Your Recent History

Delayed Upgrade Clock