ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Infra Fic

Inter Infra Fic (BIDB11)

73.12
1.11
( 1.54% )
Updated: 05:02:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.12
Bid
73.12
Offer
73.14
Volume
10,828
72.02 Day's Range 73.18
64.25 52 Week Range 95.69
Previous Close
72.01
Open
72.25
Last Trade
1
@
73.12
Last Trade Time
05:13:10
Average Volume (3m)
5,732
Financial Volume
R$ 784,727
VWAP
72.472

BIDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.745.390602479169.3873.267.51790870.54354213FU
4-10.78-12.848629320683.983.964.25720973.00475726FU
12-15.96-17.916479568989.0889.7564.25573280.32163749FU
26-18.64-20.313862249391.769364.25557586.20424694FU
52-14.88-16.90909090918895.6964.25591288.8111156FU
156-19.88-21.3763440869396.8964.25340988.8793865FU
260-26.76-26.792150580799.8899.8864.25329289.09834179FU

BIDB11 - Frequently Asked Questions (FAQ)

What is the current Inter Infra Fic share price?
The current share price of Inter Infra Fic is R$ 73.12
What is the 1 year trading range for Inter Infra Fic share price?
Inter Infra Fic has traded in the range of R$ 64.25 to R$ 95.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
108.5k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.82M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
MNDL3Mundial on
R$ 16.10
(-6.40%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
40.02M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
31.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
23.05M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
18.32M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
16.62M

Discussion

View Full Feed
Mark Mark 41 seconds ago
$DMN .79 ww
DMN
chsmoke chsmoke 54 seconds ago
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 1 minute ago
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 1 minute ago
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 1 minute ago
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 1 minute ago
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 2 minutes ago
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 2 minutes ago
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 2 minutes ago
RAY CHINA MONSTER
RAY
Newc Newc 3 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 3 minutes ago
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 3 minutes ago
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 3 minutes ago
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 3 minutes ago
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 3 minutes ago
absolute 🤡
VXIT
Newc Newc 3 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 3 minutes ago
A couple market makers are at a dollar!
IHGP
snupoled snupoled 3 minutes ago
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 3 minutes ago
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 4 minutes ago
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 4 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 4 minutes ago
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 4 minutes ago
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 4 minutes ago
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST

Your Recent History

Delayed Upgrade Clock