Volume | 2,558.12 |
|
|||||
News | - | ||||||
Day High | 101.85 | Low High |
|||||
Day Low | 99.07 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1,472,452,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -0.10% | 101.24 | 101.22 | 101.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
101.48 | 101.85 | 99.07 | 101.34 | 83.10 - 153.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:34:46 | 0.100000 | 101.24 | USD |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
01/5/2024 | 11:59 | Cointelegraph | ‘No signs’ of Bitcoin miner capitulation despite plummeting.. |
01/5/2024 | 02:30 | NEWSBTC | Bitcoin To $92,190: Crypto Analyst Reveals Path To ATH.. |
30/4/2024 | 12:00 | NEWSBTC | Bitcoin’s Profit Crunch: Hash Price Hits Record Low.. |
30/4/2024 | 10:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
30/4/2024 | 09:00 | NEWSBTC | Bitcoin Price Prediction For May: Crypto Analyst Predicts.. |
30/4/2024 | 04:30 | NEWSBTC | This Bitcoin Metric Foreshadowed Recent Price Drops, Quant.. |
30/4/2024 | 00:00 | NEWSBTC | CryptoQuant Analyst Reveals Signal That Shows Bitcoin Is.. |
Historical QNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 107.69 | 111.27 | 93.19 | 17,738.16 | -6.45 | -5.99% |
1 Month | 118.48 | 125.98 | 85.13 | 20,732.21 | -17.24 | -14.55% |
3 Months | 104.46 | 150.00 | 85.13 | 31,825.65 | -3.22 | -3.08% |
6 Months | 104.55 | 153.83 | 85.13 | 29,901.50 | -3.31 | -3.17% |
1 Year | 112.26 | 153.83 | 83.10 | 24,048.75 | -11.02 | -9.82% |
3 Years | 42.82 | 428.45 | 9.36 | 37,879.58 | 58.42 | 136.42% |
5 Years | 2.51 | 743.08 | 0.062827 | 31,029.78 | 98.73 | 3,934.32% |