We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BT.A Bt Group Plc

0.65 (0.53%)
Last Updated: 02:51:33
Delayed by 15 minutes


Draw Mode:

Volume 8,314,282
Bid Price 123.50
Ask Price 123.60
News -
Day High 123.95


52 Week Range


Day Low 122.35
Share Name Share Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.65 0.53% 123.55 02:51:33
Open Price Low Price High Price Close Price Previous Close
123.40 122.35 123.95 122.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,809 8,314,282 123.16p 10,239,479p - 110.15 - 161.35
Last Trade Type Quantity Price Currency
02:51:19 AT 246 123.55p GBX
Industry Sector
Related Shares
Telecom Plus (TEP)

Bt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.3B 9.94B - 20.92B 1.91B 0.19 6.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bt News

Date Time Source News Article
01/12/202300:41UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
28/11/202301:11Alliance NewsNewsUPDATE: BT, Aurelius don't intend takeover offer for..
28/11/202300:49Alliance NewsNewsBT says not intending takeover offer for musicMagpie
28/11/202300:20UK Regulatory (RNS & others)BT Group PLC Statement Regarding musicMagpie plc
25/11/202303:17UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
14/11/202320:15Alliance NewsNewsBT reduces pension funding deficit despite "uncertainty and..
14/11/202318:00UK Regulatory (RNS & others)BT Group PLC BT Group announces triennial pension valuation
02/11/202320:01Alliance NewsNewsTOP NEWS: BT has "bright future" as interim profit climbs..
02/11/202318:00UK Regulatory (RNS & others)BT Group PLC Half-year Report
01/11/202304:14UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
18/10/202300:21UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
16/10/202321:23UK Regulatory (RNS & others)BT Group PLC Directorate Change

Historical BT.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.05123.95119.15122.5330,086,6331.501.23%
1 Month118.70126.00116.70121.5126,026,4384.854.09%
3 Months114.20126.00110.15117.8928,033,6499.358.19%
6 Months145.65150.55110.15120.4227,479,105-22.10-15.17%
1 Year122.10161.35110.15129.1527,305,6641.451.19%
3 Years117.15206.60110.15152.1527,997,4216.405.46%
5 Years264.60264.7594.68156.1528,744,876-141.05-53.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |