BT.A BT.A

Bt Share Price - BT.A

Buy
Sell
158.60
-4.80 (-2.94%)
158.60
Volume 58,522,191
Bid Price 160.75
Ask Price 160.90
News (5)
Day High 162.90

Low
116.65

52 Week Range

High
206.60

Day Low 157.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.80 -2.94% 158.60 03:45:50
Open Price Low Price High Price Close Price Previous Close
162.25 157.50 162.90 158.60 163.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,294 58,522,191 158.89p 92,986,495p - 116.65 - 206.60
Last Trade Type Quantity Price Currency
05:24:40 O 56,503 159.448p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Period:

Draw Mode:

Bt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bt News

Date Time Source News Article
01/12/202103:41UK Regulatory (RNS & others)BT Group PLC Second Price Monitoring Extn
01/12/202103:36UK Regulatory (RNS & others)BT Group PLC Price Monitoring Extension
01/12/202100:40UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
30/11/202117:48Alliance NewsTOP NEWS: Reliance Industries denies report of plan to bid..
29/11/202122:16Dow Jones NewsReliance Industries Denies BT Group Bid Intent
29/11/202119:58Alliance NewsPRESS: Reliance Industries weighing up bid for BT - Economic..
15/11/202122:40Alliance NewsPRESS: Telecom tycoon Patrick Drahi plans to up stake in BT..
09/11/202121:24Alliance NewsIN THE KNOW: Berenberg upgrades BT on 2023 growth..
05/11/202120:59UK Regulatory (RNS & others)BT Group PLC Change of Registered Office
04/11/202120:10Dow Jones NewsBT 1st Half Pretax Profit Fell, Brings Forward Savings..
04/11/202120:08Alliance NewsUPDATE: BT Group drops Openreach joint venture plan as costs..
04/11/202119:38Alliance NewsTOP NEWS: BT Group shares up as cost reduction plan bears..

Historical BT.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.45168.60153.95158.8032,273,297-4.85-2.97%
1 Month146.95170.60140.50159.9325,178,50311.657.93%
3 Months164.55170.60134.85153.7127,091,406-5.95-3.62%
6 Months175.35206.60134.85170.5427,732,225-16.75-9.55%
1 Year121.30206.60116.65157.4630,143,03937.3030.75%
3 Years262.10264.7594.68160.2730,022,104-103.50-39.49%
5 Years355.70400.4094.68198.4728,011,903-197.10-55.41%
Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:58:40