Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,426,951 |
|
|||||
| News | (1) | ||||||
| Day High | 105.75 | Low High |
|||||
| Day Low | 104.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.52% | 104.70 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.40 | 104.30 | 105.75 | 104.70 | 105.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,796 | 27,426,951 | 104.80p | 28,742,101p | - | 101.70 - 160.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:43:46 | O | 12,841 | 104.938p | GBX |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Bt Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.41B | 9.94B | - | 20.92B | 1.91B | 0.19 | 5.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 18:37 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
| 15/4/2024 | 20:10 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
| 12/4/2024 | 19:20 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
| 29/3/2024 | 02:46 | Alliance News |  IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
| 29/3/2024 | 01:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 22:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
| 04/3/2024 | 20:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
| 01/3/2024 | 01:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
| 29/2/2024 | 23:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
| 21/2/2024 | 20:03 | Alliance News | BT Group to sell BT Tower to MCR Hotels for GBP275 million |
| 21/2/2024 | 19:30 | RNS Regulatory News | BT Group PLC BT Group announces sale of BT Tower to MCR.. |
| 21/2/2024 | 04:25 | Alliance News | IN BRIEF: BT CEO Allison Kirkby buys GBP428,000 in shares |
Historical BT.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.55 | 109.40 | 103.45 | 107.51 | 58,926,305 | 1.15 | 1.11% |
| 1 Month | 110.00 | 111.40 | 102.00 | 106.57 | 34,814,417 | -5.30 | -4.82% |
| 3 Months | 116.05 | 118.75 | 101.70 | 106.38 | 36,522,734 | -11.35 | -9.78% |
| 6 Months | 111.90 | 137.30 | 101.70 | 113.20 | 31,579,578 | -7.20 | -6.43% |
| 1 Year | 153.10 | 160.05 | 101.70 | 119.92 | 30,480,499 | -48.40 | -31.61% |
| 3 Years | 154.90 | 206.60 | 101.70 | 147.92 | 28,659,464 | -50.20 | -32.41% |
| 5 Years | 225.25 | 231.05 | 94.68 | 147.03 | 29,516,053 | -120.55 | -53.52% |
