Bt Share Price - BT.A

-0.15 (-0.12%)
Volume 29,577,901
Bid Price 121.05
Ask Price 121.20
News (1)
Day High 123.80


52 Week Range


Day Low 120.05
Stock Name Stock Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -0.12% 121.35 01:35:24
Open Price Low Price High Price Close Price Previous Close
120.05 120.05 123.80 121.35 121.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,500 29,577,901 121.50p 35,936,203p - 120.05 - 201.40
Last Trade Type Quantity Price Currency
03:10:55 O 160,000 120.959p GBX
Industry Sector


Draw Mode:

Bt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bt News

Date Time Source News Article
30/9/202219:36UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
22/9/202207:01Alliance NewsNewsBT and Openreach workers to stage fresh strikes in pay..
21/9/202223:00UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
15/9/202220:00UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
15/9/202218:00UK Regulatory (RNS & others)BT Group PLC Steven Guggenheimer to join BT Group Board
14/9/202220:00UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
10/9/202202:39UK Regulatory (RNS & others)BT Group PLC Director Declaration
31/8/202223:15UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
30/8/202214:59Alliance NewsNewsBT and Openreach staff staging fresh strikes over pay
23/8/202216:57Alliance NewsNewsTOP NEWS: UK state to take no action on Altice's increased..
23/8/202216:00UK Regulatory (RNS & others)BT Group PLC Altice: National Security & Investment Act..
12/8/202223:33Alliance NewsNewsBT workers to stage fresh strikes over pay at end of August

Historical BT.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.20135.70120.05126.2323,906,817-13.85-10.24%
1 Month145.70147.55120.05137.6125,555,101-24.35-16.71%
3 Months191.60196.60120.05156.3124,387,998-70.25-36.66%
6 Months190.10196.60120.05171.7825,098,456-68.75-36.17%
1 Year163.50201.40120.05171.9027,899,964-42.15-25.78%
3 Years178.36212.2594.68153.1830,562,733-57.01-31.96%
5 Years283.25284.8594.68179.6828,796,817-161.90-57.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 13:59:11