Bt Group Plc

-5.00 (-3.36%)


Draw Mode:

Volume 26,591,799
Bid Price 143.85
Ask Price 144.00
News -
Day High 149.75


52 Week Range


Day Low 140.20
Share Name Share Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -3.36% 143.65 01:35:22
Open Price Low Price High Price Close Price Previous Close
149.10 140.20 149.75 143.65 148.65
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,325 26,591,799 144.57p 38,442,514p - 110.55 - 196.60
Last Trade Type Quantity Price Currency
03:45:07 O 142,763 143.58p GBX
Industry Sector
Related Shares
Telecom Plus (TEP)

Bt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.27B 9.93B - 20.92B 1.91B 0.00 7.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bt News

Date Time Source News Article
02/6/202301:59UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
01/6/202300:44UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
30/5/202321:57UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
30/5/202321:43UK Regulatory (RNS & others)BT Group PLC Holding(s) in Company
25/5/202322:27UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
24/5/202320:52UK Regulatory (RNS & others)BT Group PLC Holding(s) in Company
24/5/202319:55Dow Jones NewsTrending: BT's Openreach Full-Fiber Broadband Pricing Offer..
24/5/202317:51Alliance NewsNewsOfcom signs off on BT unit Openreach's Equinox 2 scheme..
24/5/202317:14Dow Jones NewsOfcom Decides Not to Stop BT's New Full-Fiber Broadband..
24/5/202316:47Alliance NewsNews*Ofcom notes it has not relied on these commitments for its..
24/5/202300:15Dow Jones NewsTrending: Drahi's Altice UK Raises BT Shareholding to 24.5%
23/5/202317:38Dow Jones NewsAltice UK Buys 650 Million Shares in BT; Says It Won't Make..

Historical BT.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00149.75140.20146.6018,836,032-1.35-0.93%
1 Month153.50156.40133.20147.4741,228,809-9.85-6.42%
3 Months148.50161.35133.20148.3630,182,079-4.85-3.27%
6 Months120.45161.35110.55138.7227,031,13923.2019.26%
1 Year185.15196.60110.55145.0125,083,020-41.50-22.41%
3 Years119.75206.6094.68149.5428,680,52623.9019.96%
5 Years207.40268.6094.68167.5128,913,260-63.75-30.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 13:18:20