BT.A

Bt Historical Data - BT.A

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.30 -0.21% 140.60 02:35:26
Open Price Low Price High Price Close Price Previous Close
141.40 138.85 141.75 140.60 140.90
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

BT.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.15146.70138.85144.8624,996,576-5.55-3.8%
1 Month155.75164.80138.85154.0831,699,976-15.15-9.73%
3 Months182.00186.40138.85161.6622,407,690-41.40-22.75%
6 Months151.00206.60138.85173.2131,528,651-10.40-6.89%
1 Year105.30206.6097.24151.0731,841,55635.3033.52%
3 Years236.60268.6094.68165.4030,519,139-96.00-40.57%
5 Years372.85400.4094.68202.5027,863,055-232.25-62.29%

BT.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 140.60 -0.30 -0.21% 141.40 141.75 138.85 20,896,277
15 Oct 2021 140.90 -0.50 -0.35% 142.20 143.15 140.85 14,904,651
14 Oct 2021 141.40 -3.85 -2.65% 142.35 143.85 140.90 17,422,730
13 Oct 2021 145.25 -1.25 -0.85% 143.50 146.45 143.50 20,329,287
12 Oct 2021 146.50 0.15 0.1% 146.25 146.70 144.95 20,986,041
09 Oct 2021 146.35 0.10 0.07% 146.15 146.60 143.65 51,340,173
08 Oct 2021 146.25 -0.25 -0.17% 147.50 149.25 145.90 18,542,254
07 Oct 2021 146.50 -4.85 -3.2% 149.40 150.40 145.75 27,688,701
06 Oct 2021 151.35 -0.10 -0.07% 151.80 153.70 149.05 19,057,362
05 Oct 2021 151.45 -7.40 -4.66% 152.00 153.00 146.35 42,749,217
02 Oct 2021 158.85 -0.95 -0.59% 158.50 158.85 156.75 16,412,953
01 Oct 2021 159.80 -2.90 -1.78% 163.50 164.80 159.55 21,365,452
30 Sep 2021 162.70 0.45 0.28% 162.60 163.90 161.15 30,584,740
29 Sep 2021 162.25 -0.35 -0.22% 161.95 164.55 161.05 16,822,760
28 Sep 2021 162.60 4.15 2.62% 159.20 164.35 159.00 21,284,142
25 Sep 2021 158.45 -0.20 -0.13% 158.40 159.35 157.25 14,540,331
24 Sep 2021 158.65 -1.65 -1.03% 160.45 160.95 157.80 20,588,674
23 Sep 2021 160.30 0.80 0.5% 159.25 160.90 158.90 13,111,784
22 Sep 2021 159.50 4.20 2.7% 155.95 162.15 154.65 25,308,926
21 Sep 2021 155.30 -0.85 -0.54% 153.80 156.10 152.95 13,578,039
18 Sep 2021 156.15 1.45 0.94% 155.75 158.60 155.65 119,540,644
17 Sep 2021 154.70 -0.15 -0.1% 155.00 156.30 154.10 19,220,899
Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:24:22