We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.85 | 3.18974021703 | 152.05 | 161.8 | 150.25 | 24707985 | 157.2992266 | DE |
| 4 | 5.75 | 3.80416804499 | 151.15 | 161.8 | 141.7 | 18607725 | 154.07628803 | DE |
| 12 | 11.3 | 7.76098901099 | 145.6 | 161.8 | 137.3 | 16531390 | 148.02435303 | DE |
| 26 | 10.4 | 7.09897610922 | 146.5 | 161.9 | 130.95 | 16468295 | 147.74914507 | DE |
| 52 | 48.05 | 44.1433164906 | 108.85 | 161.9 | 102 | 25775255 | 134.1418619 | DE |
| 156 | -16.05 | -9.28013876843 | 172.95 | 196.6 | 101.7 | 26311897 | 136.14150626 | DE |
| 260 | 49.06 | 45.4933234421 | 107.84 | 206.6 | 94.68 | 28809628 | 139.64600987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 156.9 | 0.5 | 0.32 | 156.25 | 157.19999 | 154.69999 | 22547361 |
| 1741887000 | 156.4 | 3.65 | 2.39 | 153.15 | 156.4 | 152.8 | 29600565 |
| 1741800600 | 152.75 | -3.55 | -2.27 | 156 | 156.4 | 150.25 | 25177576 |
| 1741714200 | 156.3 | -4.65 | -2.89 | 159.69999 | 161 | 156.05 | 19886459 |
| 1741627800 | 160.94999 | 0.7 | 0.44 | 158 | 161.8 | 154.1 | 24010258 |
| 1741368600 | 160.25 | 7.85 | 5.15 | 152.05 | 160.85 | 151.69999 | 24865068 |
| 1741282200 | 152.4 | 1.15 | 0.76 | 151.75 | 153.05 | 150.65 | 18469410 |
| 1741195800 | 151.25 | -3.6 | -2.32 | 155.05 | 155.65 | 151.25 | 18794772 |
| 1741109400 | 154.85 | -1.45 | -0.93 | 155.8 | 156.19999 | 154.3 | 13649843 |
| 1741023000 | 156.3 | -3.5 | -2.19 | 159.44999 | 160.15 | 156 | 12280742 |
| 1740763800 | 159.8 | 2.2 | 1.40 | 157.44999 | 161.25 | 157.35 | 32151526 |
| 1740677400 | 157.6 | 2.85 | 1.84 | 154.25 | 157.6 | 154.25 | 13221792 |
| 1740591000 | 154.75 | 0.45 | 0.29 | 153.3 | 156 | 153 | 11861499 |
| 1740504600 | 154.3 | 1.5 | 0.98 | 152.44999 | 155.1 | 152.3 | 11812857 |
| 1740418200 | 152.8 | 2.2 | 1.46 | 150.9 | 153.1 | 150.4 | 10051038 |
| 1740159000 | 150.6 | 3.6 | 2.45 | 147.44999 | 150.6 | 147.19999 | 15418831 |
| 1740072600 | 147 | -0.45 | -0.31 | 147.8 | 148.19999 | 146.55 | 9730644 |
| 1739986200 | 147.44999 | 0.3 | 0.20 | 146.75 | 148.19999 | 144.9 | 14732510 |
| 1739899800 | 147.15 | -4.4 | -2.90 | 145.85 | 147.6 | 141.69999 | 42954035 |
| 1739813400 | 151.55 | 0.2 | 0.13 | 151.44999 | 152.05 | 150.85 | 6221733 |
| 1739554200 | 151.35 | 0.55 | 0.36 | 151.15 | 151.55 | 149.8 | 17263339 |
| 1739467800 | 150.8 | -0.6 | -0.40 | 151.85 | 152.4 | 150.19999 | 8768397 |
| 1739381400 | 151.4 | 0.9 | 0.60 | 151.19999 | 152.55 | 150.85 | 10774051 |
| 1739295000 | 150.5 | 0.85 | 0.57 | 150 | 151.1 | 149.35 | 21657556 |
| 1739208600 | 149.65 | 0.65 | 0.44 | 148.65 | 150.44999 | 148.65 | 11712362 |
| 1738949400 | 149 | 0.15 | 0.10 | 149.15 | 150.05 | 148.25 | 26421923 |
| 1738863000 | 148.85 | 3.65 | 2.51 | 145.94999 | 149.35 | 145.4 | 19203452 |
| 1738776600 | 145.19999 | 3.35 | 2.36 | 141.94999 | 145.5 | 141.75 | 16980279 |
| 1738690200 | 141.85 | -1.7 | -1.18 | 143 | 143.4 | 140.55 | 13201048 |
| 1738603800 | 143.55 | 1.65 | 1.16 | 140.19999 | 143.75 | 140.05 | 15646856 |
| 1738344600 | 141.9 | -1.75 | -1.22 | 143.35 | 144.35 | 141 | 23411206 |
| 1738258200 | 143.65 | -2.35 | -1.61 | 146 | 146.15 | 139.35 | 30534244 |
| 1738171800 | 146 | 2.5 | 1.74 | 143.3 | 146 | 142.9 | 17285624 |
| 1738085400 | 143.5 | 3.2 | 2.28 | 140.35 | 144.1 | 139.94999 | 12919004 |
| 1737999000 | 140.3 | 0.9 | 0.65 | 139.3 | 141.6 | 139.19999 | 14217698 |
| 1737739800 | 139.4 | -1.7 | -1.20 | 141.1 | 141.85 | 138.94999 | 15545860 |
| 1737653400 | 141.1 | -0.75 | -0.53 | 141.9 | 142.6 | 140.19999 | 12356410 |
| 1737567000 | 141.85 | 0.4 | 0.28 | 140.94999 | 142.9 | 140.4 | 14070917 |
| 1737480600 | 141.44999 | -0.7 | -0.49 | 141.05 | 142 | 139.6 | 15946245 |
| 1737394200 | 142.15 | -0.3 | -0.21 | 141.85 | 143.1 | 141.19999 | 9637788 |
| 1737135000 | 142.44999 | 1.85 | 1.32 | 141.3 | 143.1 | 141.25 | 20257691 |
| 1737048600 | 140.6 | 0 | 0.00 | 140.65 | 141.4 | 138.05 | 11720143 |
| 1736962200 | 140.6 | 2 | 1.44 | 139.65 | 141.15 | 138.69999 | 27743683 |
| 1736875800 | 138.6 | -0.25 | -0.18 | 139.25 | 140.5 | 138.55 | 14084238 |
| 1736789400 | 138.85 | 0.55 | 0.40 | 138.05 | 139.9 | 137.3 | 12748983 |
| 1736530200 | 138.3 | -5.15 | -3.59 | 143.25 | 143.65 | 137.69999 | 14704432 |
| 1736443800 | 143.44999 | -0.3 | -0.21 | 143.85 | 145.65 | 143.15 | 14319631 |
| 1736357400 | 143.75 | -1.75 | -1.20 | 144.94999 | 146 | 141.69999 | 24763140 |
| 1736271000 | 145.5 | -2.35 | -1.59 | 147.6 | 147.9 | 145.15 | 13307315 |
| 1736184600 | 147.85 | 1.95 | 1.34 | 145.65 | 148.1 | 145 | 16415625 |
| 1735925400 | 145.9 | -1.3 | -0.88 | 147.25 | 148.05 | 145.9 | 7211591 |
| 1735839000 | 147.19999 | 3.15 | 2.19 | 144.3 | 147.5 | 144.25 | 9256333 |
| 1735666200 | 144.05 | 0.7 | 0.49 | 142.94999 | 144.6 | 142.69999 | 4972434 |
| 1735579800 | 143.35 | -0.95 | -0.66 | 143.9 | 144.19999 | 142.8 | 7325986 |
| 1735320600 | 144.3 | 0.3 | 0.21 | 143.8 | 144.6 | 142.75 | 8403863 |
| 1735061400 | 144 | -0.8 | -0.55 | 143.5 | 144.5 | 143.05 | 4139029 |
| 1734975000 | 144.8 | -0.2 | -0.14 | 145.3 | 145.3 | 143.75 | 8446390 |
| 1734715800 | 145 | -1.4 | -0.96 | 145.6 | 145.69999 | 143.15 | 40023298 |
| 1734629400 | 146.4 | -0.75 | -0.51 | 146.15 | 149.8 | 145.5 | 19799535 |
| 1734543000 | 147.15 | -0.25 | -0.17 | 147.85 | 147.9 | 146.25 | 12692540 |
| 1734456600 | 147.4 | -2.25 | -1.50 | 148 | 148.55 | 145.35 | 17057726 |
| 1734370200 | 149.65 | -1.6 | -1.06 | 151.25 | 152 | 149.65 | 11171294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
