| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bt Group Plc | BT.A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.65% | 116.70 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.75 | 114.75 | 117.70 | 116.70 | 115.95 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
BT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.70 | 121.30 | 114.10 | 117.52 | 25,671,052 | -3.00 | -2.51% |
| 1 Month | 116.30 | 121.70 | 111.75 | 117.10 | 29,468,422 | 0.40 | 0.34% |
| 3 Months | 121.15 | 131.10 | 111.15 | 117.25 | 29,202,602 | -4.45 | -3.67% |
| 6 Months | 140.15 | 161.35 | 111.15 | 131.44 | 29,552,838 | -23.45 | -16.73% |
| 1 Year | 126.10 | 161.35 | 110.55 | 130.23 | 26,423,004 | -9.40 | -7.45% |
| 3 Years | 100.15 | 206.60 | 95.40 | 150.62 | 28,857,242 | 16.55 | 16.53% |
| 5 Years | 225.40 | 268.60 | 94.68 | 161.21 | 29,306,714 | -108.70 | -48.23% |
BT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 115.95 | -1.35 | -1.15% | 116.85 | 116.85 | 114.10 | 20,826,602 |
| 28 Sep 2023 | 117.30 | -0.35 | -0.3% | 117.35 | 117.90 | 116.50 | 32,190,986 |
| 27 Sep 2023 | 117.65 | 1.40 | 1.2% | 115.80 | 117.65 | 115.35 | 13,119,771 |
| 26 Sep 2023 | 116.25 | -3.15 | -2.64% | 119.10 | 119.10 | 115.70 | 24,927,546 |
| 23 Sep 2023 | 119.40 | -1.15 | -0.95% | 119.70 | 121.30 | 119.25 | 37,290,356 |
| 22 Sep 2023 | 120.55 | -0.85 | -0.7% | 120.80 | 121.45 | 119.00 | 15,875,817 |
| 21 Sep 2023 | 121.40 | 5.05 | 4.34% | 116.85 | 121.70 | 116.85 | 26,588,795 |
| 20 Sep 2023 | 116.35 | -1.85 | -1.57% | 118.75 | 119.20 | 115.55 | 23,187,086 |
| 19 Sep 2023 | 118.20 | 1.20 | 1.03% | 116.75 | 118.35 | 116.00 | 76,972,440 |
| 16 Sep 2023 | 117.00 | -1.75 | -1.47% | 119.70 | 119.80 | 116.50 | 124,327,629 |
| 15 Sep 2023 | 118.75 | 1.20 | 1.02% | 117.15 | 118.95 | 116.10 | 29,014,946 |
| 14 Sep 2023 | 117.55 | 1.40 | 1.21% | 116.75 | 118.10 | 116.30 | 45,945,929 |
| 13 Sep 2023 | 116.15 | 3.05 | 2.7% | 113.85 | 116.80 | 113.85 | 25,314,326 |
| 12 Sep 2023 | 113.10 | 0.95 | 0.85% | 111.75 | 113.40 | 111.75 | 23,510,115 |
| 09 Sep 2023 | 112.15 | -1.85 | -1.62% | 114.20 | 114.60 | 112.15 | 19,682,628 |
| 08 Sep 2023 | 114.00 | -0.10 | -0.09% | 113.45 | 114.55 | 112.20 | 10,868,407 |
| 07 Sep 2023 | 114.10 | -0.10 | -0.09% | 114.00 | 114.20 | 112.00 | 9,182,925 |
| 06 Sep 2023 | 114.20 | -0.35 | -0.31% | 113.80 | 114.50 | 112.95 | 10,914,559 |
| 05 Sep 2023 | 114.55 | -0.85 | -0.74% | 115.95 | 115.95 | 114.55 | 7,807,339 |
| 02 Sep 2023 | 115.40 | -0.20 | -0.17% | 116.30 | 117.05 | 115.40 | 11,820,244 |
| 01 Sep 2023 | 115.60 | 1.45 | 1.27% | 114.40 | 115.65 | 114.20 | 63,024,892 |
| 31 Aug 2023 | 114.15 | -1.90 | -1.64% | 116.40 | 116.90 | 114.15 | 25,201,022 |
| 30 Aug 2023 | 116.05 | 3.70 | 3.29% | 113.65 | 116.05 | 113.60 | 20,344,029 |