ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bt Group Plc

Bt Group Plc (BT.A)

144.50
2.00
(1.40%)
Closed 06 October 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.34448160535149.5151.45141.819844745146.88246655DE
41.40.978336827393143.1152.15139.7518326197146.49266513DE
123.22.26468506723141.3152.15128.7533833135141.76888969DE
2639.237.2269705603105.3152.1510232813855131.25305898DE
5232.228.6731967943112.3152.15101.731557865123.27163394DE
156-7.5-4.93421052632152201.4101.728616164141.01858482DE
260-31.06-17.6919571656175.56212.2594.6830034728142.50311874DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1728059400144.521.40142.44999145142.4499912722138
1727973000142.5-0.9-0.63144.3144.65141.88829018
1727886600143.4-1.35-0.93144.6145.35143.1510360568
1727800200144.75-3.15-2.13147.9148144.512724242
1727713800147.9-2.65-1.76149.75150.6147.6554699652
1727454600150.551.250.84149.5151.44999149.312610247
1727368200149.3-1.1-0.73151.9152.15148.6999913093521
1727281800150.40.850.57149151.94999148.6517464557
1727195400149.551.450.98149.15149.85147.8513707948
1727109000148.12.051.40146.05148.6145.9499914907756
1726849800146.05-0.5-0.34145.35146.85143.6999936158944
1726763400146.55-1.55-1.05148.94999149.5145.316842118
1726677000148.10.40.27147.6148.8147.1511964115
1726590600147.699990.20.14148.44999149.3147.312475311
1726504200147.50.350.24146.5147.65145.559288651
1726245000147.151.91.31145.5148.1999914533463708
1726158600145.252.61.82143.8145.25142.429290120
1726072200142.652.61.86141.25143.05141.2527553403
1725985800140.05-2.9-2.03141.69999142.85139.7510559311
1725899400142.94999-0.35-0.24144.15144.4142.512427237
1725640200143.30.10.07143.1144.35142.8513336195
1725553800143.199992.21.56140.55144.3140.2515306632
17254674001410.550.39139.15141.6139.1518784754
1725381000140.449990.750.54139.55142.8139.3518389202
1725294600139.699990.70.50139.6140.35139.1520089542
17250354001390.850.62138.3139.55138.345018442
1724949000138.150.30.22138.6138.6136.8519970223
1724862600137.850.650.47137.35138.2513714304909
1724776200137.199991.350.99136.44999138.15136.4499912675102
1724430600135.850.650.48135.25137134.59000050
1724344200135.199990.40.30134.55136.25134.417748306
1724257800134.8-1.5-1.10136136133.8522452948
1724171400136.3-9.3-6.39144.1144.1133.6540841993
1724085000145.60.20.14144.8146.6144.422525981
1723825800145.4-0.35-0.24145.15145.4144.2516363272
1723739400145.75-0.9-0.61146.9499914714541901068
1723653000146.655.053.57143146.65142.6548784973
1723566600141.60.10.07141.44999142.65140.321693216
1723480200141.5118.43139141.5138891684352
1723221000130.50.050.04130.75132.1130.416501430
1723134600130.44999-5.45-4.01129.75130.75128.7513161566
1723048200135.91.71.27135.44999136.65134.118044569
1722961800134.199990.550.41135.4136.55133.3519702328
1722875400133.65-4.55-3.29137.15137.15132.328160596
1722616200138.19999-0.4-0.29138.05138.6136.8521799364
1722529800138.6-2.25-1.60141.5141.6138.3523396469
1722443400140.85-0.4-0.28141.55142.25140.3515023171
1722357000141.25-0.6-0.42142.4143.44999140.911986998
1722270600141.851.350.96142142.9141.112802942
1722011400140.50.20.14139.8140.94999138.0515518892
1721925000140.30.550.39139.8140.3133.627463123
1721838600139.75-0.2-0.14138.35139.75137.2514364319
1721752200139.94999-1.4-0.99140.8141.313911667970
1721665800141.35-0.5-0.35142142.85140.310905759
1721406600141.850.80.57140.35141.94999140.121774908
1721320200141.050.150.11140.9142.4140.910566226
1721233800140.93.252.36137.8141.65137.619929726
1721147400137.65-1.15-0.83138.75139.6136.949999281011
1721061000138.8-2.4-1.70140.44999140.65138.6510829149
1720801800141.199990.50.36141.3141.9139.814722459
1720715400140.699990.850.61140.19999141.65139.414548236
1720629000139.85-0.6-0.43141142.69999139.8513089582
1720542600140.449992.41.74138.15140.4499913820955649
1720456200138.05-1.45-1.04139.25140.55138.0515563650

Your Recent History

Delayed Upgrade Clock