ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altrius Global Dividend ETF

Altrius Global Dividend ETF (DIVD)

33.6774
-0.01
(-0.02%)
Closed 26 April 6:00AM
33.6774
0.00
( 0.00% )
Pre Market: 7:44PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.6774
Bid
13.48
Offer
53.88
Volume
-
0.00 Day's Range 0.00
30.38 52 Week Range 35.4749
Previous Close
33.6774
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,448
Financial Volume
-
VWAP
-

DIVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91742.8003663003732.7633.7232.3844233.30529683SP
4-0.6226-1.8151603498534.334.603530.38612232.560469SP
120.65791.992459001533.019535.474930.38244832.89178134SP
26-0.0626-0.18553645524633.7435.474930.38155132.86044207SP
521.07743.3049079754632.635.474930.38135933.05919637SP
1569.017436.566909975724.6635.474924.3739144730.75628062SP
2609.017436.566909975724.6635.474924.3739144730.75628062SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGLORiversgold Ltd
AUD 0.002
(100.00%)
5M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
1.65M
ADDAdavale Resources Limited
AUD 0.0015
(50.00%)
3.06M
TONTriton Minerals Ltd
AUD 0.007
(40.00%)
10k
SMNOAStructural Monitoring Systems PLC
AUD 0.07
(40.00%)
91.33k
HCFH&G High Conviction Ltd
AUD 0.35
(-57.32%)
140.77k
ERAEnergy Resources Of Australia Limited
AUD 0.001
(-50.00%)
1.74M
EXLOElixinol Wellness Limited
AUD 0.001
(-50.00%)
1,000k
CHMOChimeric Therapeutics Limited
AUD 0.001
(-50.00%)
3.17M
JLLOAJindalee Lithium Ltd
AUD 0.05
(-37.50%)
9.58k
SYASayona Mining Limited
AUD 0.02
(8.11%)
131.46M
VAUVault Minerals Ltd
AUD 0.43
(-2.27%)
61.22M
4DS4DS Memory Limited
AUD 0.032
(14.29%)
45.31M
S32South32 Limited
AUD 2.71
(0.37%)
41.07M
PCLPancontinental Energy NL
AUD 0.007
(7.69%)
34.84M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Good Morning, cap! Hail. Hail. The gang's getting here. HAGO
capgain capgain 3 minutes ago
Three Rogue Judges Block Trump Admin Efforts To Eradicate Discriminatory DEI From Schools

One judge said that, because the Biden administration’s Department of Education thought DEI was fine, the Trump administration must somehow follow suit.

The attempted judicial coup
12ka 12ka 3 minutes ago
Cup and handle on 6M chart
AHRO
B402 B402 3 minutes ago
OK to you too. ;)
B402 B402 5 minutes ago
OK K :) Lol
WooptdooU WooptdooU 8 minutes ago
Don't be surprised if Yves leaves... he is surrounded by GRIFTERS and it MAY bother him... eom
LWLG
capgain capgain 9 minutes ago
Good morning everyone.
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
sylvia07 sylvia07 13 minutes ago
This is good news, so relieved!
DBMM
Torez Torez 13 minutes ago
This clown pumps like this everywhere, he sounds like a basement dweller 
XRPUSD
primecomm primecomm 15 minutes ago
GM $GRLF
GRLF
WooptdooU WooptdooU 18 minutes ago
Insiders buy NO SHARES with their own money, at market....why is that? Yves went SILENT during the SafeCapital interview on this exact subject. THAT silence was his LOUDEST statement made since his so far, unsuccessful, reign of cash drain, stock decline, dilution and even embarrassment... pity, re
LWLG
Chiron Chiron 24 minutes ago
Again, Emil et al took this on for a reason. That goal isn't .003 lol... if this is the best they can do their reps are toast. There is likely a plan here, even 10% of the TSNP run is 19 cents a share
TWOH
StayHumble StayHumble 33 minutes ago
💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
WooptdooU WooptdooU 33 minutes ago
Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....
LWLG
MonkRealm1 MonkRealm1 35 minutes ago
6-7$ in Next 2 years
ELTP
ksquared ksquared 37 minutes ago
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 37 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 38 minutes ago
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 39 minutes ago
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 39 minutes ago
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 41 minutes ago
A good post MrAce.
KBLB
manibiotech manibiotech 47 minutes ago
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 48 minutes ago
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF

Your Recent History

Delayed Upgrade Clock