ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altrius Global Dividend ETF

Altrius Global Dividend ETF (DIVD)

34.8998
0.5005
(1.45%)
Closed 16 March 7:00AM
34.8998
0.00
(0.00%)
After Hours: 7:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5751-1.6211462188835.474935.474934.36107034.7471051SP
41.04983.1013293943933.8535.474933.834292734.33908468SP
123.279810.372549019631.6235.474931.3865133.35076827SP
260.81982.4055164319234.0835.474931.31101633.64167953SP
522.11976.4664232262932.780135.474931.3192133.2364728SP
15610.239841.523925385224.6635.474924.3739131830.46609469SP
26010.239841.523925385224.6635.474924.3739131830.46609469SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170034.89980.51.4534.5334.899834.5372
174190530034.3993-0.16-0.4534.5334.5334.361994
174181890034.555-0.03-0.0834.5734.5834.52629
174173250034.5825-0.5-1.4234.6434.6434.5825220
174164610035.0822-0.39-1.1135.3435.3435.062484
174139050035.47490.531.5135.474935.474935.474925
174130410034.94720.130.3834.947234.947234.947217
174121770034.8150.661.9434.6434.8334.64619
174113130034.1509-0.3-0.8734.1134.370534.117272
174104490034.45-0.01-0.0434.7134.7134.45146
174078570034.46360.260.7634.463634.463634.4636165
174069930034.2028-0.1-0.3034.202834.202834.20282
174061290034.305-0.2-0.5734.30534.30534.30539
174052650034.50.270.7934.4434.534.44223
174044010034.22950.120.3734.3234.3234.2295148
174018090034.105-0.13-0.3934.10534.10534.1053
174009450034.2370.090.2734.23734.23734.2376
174000810034.145-0.08-0.2334.14534.14534.14566
173992170034.2230.391.1534.1834.22334.181619
173957610033.8342-0.01-0.0233.8533.87533.83421927
173948970033.84020.30.8833.840233.840233.840215
173940330033.545-0.01-0.0433.54533.54533.54540
173931690033.55710.190.5633.5933.5933.5571264
173923050033.3699990.080.2433.3233.40999933.32698
173897130033.29-0.17-0.5133.5233.5233.29328
173888490033.460.050.1533.50999933.5733.46427
173879850033.40840.210.6433.2833.408433.2870
173871210033.1950.180.5333.133.209233.1255
173862570033.0195-0.26-0.7733.019533.019533.019553
173836650033.275-0.22-0.6533.2933.2933.275244
173828010033.49150.270.8333.3633.491533.36669
173819370033.216700.0033.233.216733.2182
173810730033.2154-0.26-0.7633.4933.4933.1851362
173802090033.47070.220.6533.1333.54999933.13394
173776170033.2550.431.3133.3233.3633.255686
173767530032.825300.0032.825332.825332.82530
173758890032.8253-0.14-0.4233.04999933.04999932.8253772
173750250032.9650.441.3732.93999932.96532.939999286
173715690032.52030.170.5232.4232.520332.42476
173707050032.35270.240.7432.352732.352732.352759
173698410032.1150.280.8732.1332.1832.1151781
173689770031.83760.170.5531.72531.866231.671717
173681130031.6650.170.5431.490131.66531.4901239
173655210031.495-0.31-0.9631.4631.49531.46491
173637930031.8-0.05-0.1431.6431.831.64980
173629290031.8450.150.4631.930131.930131.84924
173620650031.70.130.4331.931.931.68429
173594730031.5650.190.5931.5431.57331.54668
173586090031.38-0.12-0.3731.4331.4431.38845
173568810031.4950.070.2331.5131.631.495420
173560170031.4227-0.35-1.0931.422731.422731.422776
173534250031.7687-0.12-0.3731.813831.813831.7687216
173525610031.88750.20.6231.6631.887531.66682
173507784031.690.080.2631.631.6931.611
173499690031.60760.080.2531.607631.607631.6076106
173473770031.52840.220.7031.6231.6631.48699
173465130031.31-0.14-0.4431.37531.431.31937
173456490031.4487-0.76-2.3531.448731.448731.4487146
173447850032.2043-0.04-0.1132.2232.24499932.20431254
173439210032.24-0.32-0.9932.3832.3832.24733