ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altrius Global Dividend ETF

Altrius Global Dividend ETF (DIVD)

34.105
-0.132
(-0.39%)
Closed 24 February 8:00AM
34.105
0.00
(0.00%)
After Hours: 8:01AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.105
Bid
17.06
Offer
51.16
Volume
3
0.00 Day's Range 0.00
31.31 52 Week Range 34.465
Previous Close
34.237
Open
-
Last Trade
100
@
34.105
Last Trade Time
Average Volume (3m)
591
Financial Volume
-
VWAP
-

DIVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2550.75332348596733.8534.23733.834290534.01451973SP
40.7852.3559423769533.3234.23733.019549033.5986319SP
120.661.9733891463633.44534.23731.3159132.6596688SP
260.5751.7148821950533.5334.46531.3198633.55561771SP
522.23797.0226032491231.867134.46531.3188833.13921422SP
1569.44538.30089213324.6634.46524.3739132830.39641078SP
2609.44538.30089213324.6634.46524.3739132830.39641078SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Anyone know why troll KPIK is trying to have me arrested for posting this?
NWBO
fink fink 3 minutes ago
I think Friday's volume says it's on.
He might be hitting 100k at a time. Once a week or everyday?

Anything over 30-50k a day has to be the Company.
AZRH
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Good morning, by a hair. No complains today.

So far our local skunks have been celibate!
jay_tee jay_tee 3 minutes ago
How soon? You mentioned 2025. Next quarter last quarter?? I guess 3-9 months is soon after 3 yrs. Months is easy peezy! Hope you're right! Seamus better get those accountants, lawyers, and auditors on the ball! I'm he's using the same crew for FOXO. I hope they have time for us this year
FOXO
Seminole Red Seminole Red 3 minutes ago
so in a 50 cent pool what place to you have to be to get your 50 cent back.
BDEZ BDEZ 4 minutes ago
Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christopher Session, 14, along with two othe
The_Gman The_Gman 5 minutes ago
Mining for Defense: Unlocking the Potential for U.S.-Canada Collaboration on Critical Minerals
Published February 18, 2025

https://www.csis.org/analysis/mining-defense

In-depth brief talks about niobium at length. rare earths, scandium, neodymium, praseodymium, m
NB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The term "overeducated idiots" comes right to mind.

WTF does it take to get these morons tossed out!?
unlimitedgains4 unlimitedgains4 6 minutes ago
BIG NEWS SOON!!! 🗞️ 📰
HMBL
Trend22 Trend22 7 minutes ago
WCVC - Will do!
luvwetscent luvwetscent 8 minutes ago
It's unlikely I'll be invited..I mean what's there to do in Vegas anyway?..guess I could pick up some part time painting hotel rooms..as I've said, I do love the odor of a fresh coat of oil-base.
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Now that's funny! Any of the animals, of course, are far better than the 'tards!
mr_sano mr_sano 10 minutes ago
Dude you need a new copy and paste bucket…
QSEP
kund kund 10 minutes ago
There are none. All new trials are on hold due to a lack of funds. Buffoon was expecting a partnership or a boost in share price after JPM, but it turned into another fumble. The 3-71 data readout now seems likely to come in 2026—or possibly never. The absence of updates on such a small trial sugges
JPM
BDEZ BDEZ 11 minutes ago
Good to hear...
JustJack JustJack 11 minutes ago
If they didn't increase the OS it would hard to pay 110 people to make ONE device a week.
AITX
Truth_is_a_tool Truth_is_a_tool 12 minutes ago
I think mojo is being facetious.
KBLB
zab zab 12 minutes ago
Trump is making America vulnerable. 
JustJack JustJack 13 minutes ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 14 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 14 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 14 minutes ago
Thanks for sharing...

Your Recent History

Delayed Upgrade Clock