Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 512,913 |
|
|||||
| News | - | ||||||
| Day High | 0.1585 | Low High |
|||||
| Day Low | 0.146 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0056 | -3.65% | 0.148 | 09:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1525 | 0.146 | 0.1585 | 0.149 | 0.1536 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 628 | 512,913 | US$ 0.1520965 | US$ 78,012 | - | 0.14 - 33.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:30 | formt | 195 | US$ 0.148 | USD |
AgriFORCE Growing Systems Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.34M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AgriFORCE Growing Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 09:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 04:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 22:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 13/1/2024 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/12/2023 | 04:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 07:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/10/2023 | 23:45 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AGRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1496 | 0.17 | 0.1414 | 0.1583783 | 1,889,993 | -0.0016 | -1.07% |
| 1 Month | 0.185 | 0.1856 | 0.14 | 0.1633178 | 1,574,139 | -0.037 | -20.00% |
| 3 Months | 0.317 | 0.706 | 0.14 | 0.2250372 | 4,287,519 | -0.169 | -53.31% |
| 6 Months | 1.83 | 2.67 | 0.14 | 0.3517858 | 2,587,443 | -1.68 | -91.91% |
| 1 Year | 29.50 | 33.00 | 0.14 | 5.07 | 4,496,423 | -29.35 | -99.50% |
| 3 Years | 237.50 | 422.50 | 0.14 | 87.23 | 3,423,803 | -237.35 | -99.94% |
| 5 Years | 237.50 | 422.50 | 0.14 | 87.23 | 3,423,803 | -237.35 | -99.94% |
