Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0061 | -4.06% | 0.144 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1496 | 0.1441 | 0.17 | 0.1638 | 0.1501 |
AGRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.164 | 0.17 | 0.14 | 0.1531306 | 1,217,734 | -0.02 | -12.20% |
| 1 Month | 0.1698 | 0.198 | 0.14 | 0.1705848 | 1,947,732 | -0.0258 | -15.19% |
| 3 Months | 0.3032 | 0.706 | 0.14 | 0.2302374 | 4,194,980 | -0.1592 | -52.51% |
| 6 Months | 2.61 | 2.7304 | 0.14 | 0.3600989 | 2,515,259 | -2.47 | -94.48% |
| 1 Year | 30.00 | 33.00 | 0.14 | 5.13 | 4,460,882 | -29.86 | -99.52% |
| 3 Years | 237.50 | 422.50 | 0.14 | 87.57 | 3,434,728 | -237.36 | -99.94% |
| 5 Years | 237.50 | 422.50 | 0.14 | 87.57 | 3,434,728 | -237.36 | -99.94% |
AGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.1638 | 0.0137 | 9.13% | 0.1496 | 0.17 | 0.1441 | 5,215,147 |
| 19 Apr 2024 | 0.1501 | -0.0019 | -1.25% | 0.157 | 0.157 | 0.145 | 1,173,364 |
| 18 Apr 2024 | 0.152 | 0.0052 | 3.54% | 0.1468 | 0.1549 | 0.143 | 929,029 |
| 17 Apr 2024 | 0.1468 | -0.0131 | -8.19% | 0.157 | 0.1625 | 0.14 | 1,516,620 |
| 16 Apr 2024 | 0.1599 | 0.0021 | 1.33% | 0.1599 | 0.165 | 0.1551 | 1,274,131 |
| 13 Apr 2024 | 0.1578 | -0.0082 | -4.94% | 0.164 | 0.1645 | 0.156 | 1,195,528 |
| 12 Apr 2024 | 0.166 | 0.003 | 1.84% | 0.1655 | 0.1689 | 0.1629 | 604,921 |
| 11 Apr 2024 | 0.163 | -0.0106 | -6.11% | 0.1709 | 0.172 | 0.16 | 1,777,618 |
| 10 Apr 2024 | 0.1736 | 0.0016 | 0.93% | 0.174 | 0.185 | 0.164 | 1,773,515 |
| 09 Apr 2024 | 0.172 | -0.0058 | -3.26% | 0.1728 | 0.1856 | 0.1688 | 1,963,427 |
| 06 Apr 2024 | 0.1778 | 0.0103 | 6.15% | 0.174 | 0.1785 | 0.162 | 2,032,618 |
| 05 Apr 2024 | 0.1675 | -0.0026 | -1.53% | 0.172 | 0.1773 | 0.1675 | 1,478,370 |
| 04 Apr 2024 | 0.1701 | 0.0035 | 2.10% | 0.166 | 0.178 | 0.162 | 2,119,524 |
| 03 Apr 2024 | 0.1666 | -0.0103 | -5.82% | 0.1716 | 0.1733 | 0.16 | 1,283,008 |
| 02 Apr 2024 | 0.1769 | -0.0071 | -3.86% | 0.185 | 0.185 | 0.1651 | 1,336,993 |
| 29 Mar 2024 | 0.184 | -0.0007 | -0.38% | 0.189 | 0.1899 | 0.18 | 1,902,929 |
| 28 Mar 2024 | 0.1847 | 0.0072 | 4.06% | 0.1796 | 0.198 | 0.1742 | 3,801,127 |
| 27 Mar 2024 | 0.1775 | 0.008 | 4.72% | 0.171 | 0.1839 | 0.1672 | 2,816,901 |
| 26 Mar 2024 | 0.1695 | -0.0019 | -1.11% | 0.172 | 0.172 | 0.16 | 1,690,386 |
| 23 Mar 2024 | 0.1714 | 0.0109 | 6.79% | 0.1698 | 0.1835 | 0.1618 | 6,336,901 |
| 22 Mar 2024 | 0.1605 | -0.0055 | -3.31% | 0.1675 | 0.171 | 0.1581 | 1,563,157 |
| 21 Mar 2024 | 0.166 | -0.0051 | -2.98% | 0.1736 | 0.178 | 0.1522 | 4,552,640 |
