We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 21.6 | 1.25 | 1.52 | 1.0401 | 25243 | 1.18267144 | CS |
| 4 | 0.04 | 2.7027027027 | 1.48 | 1.52 | 1.01 | 26076 | 1.26674178 | CS |
| 12 | -1.17 | -43.4944237918 | 2.69 | 2.82 | 1.01 | 103775 | 1.89747295 | CS |
| 26 | -4.78 | -75.873015873 | 6.3 | 6.68 | 1.01 | 11137944 | 4.73876801 | CS |
| 52 | -15.03 | -90.8157099698 | 16.55 | 19.08 | 1.01 | 16605614 | 7.5147526 | CS |
| 156 | -17248.48 | -99.9911884058 | 17250 | 17270 | 1.01 | 7450977 | 884.78783755 | CS |
| 260 | -23748.48 | -99.9936 | 23750 | 42250 | 1.01 | 6930115 | 3225.46109571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.48 | 0.21 | 16.60 | 1.27 | 1.495 | 1.27 | 68447 |
| 1744324500 | 1.2693 | 0.05 | 4.04 | 1.17 | 1.27 | 1.17 | 13350 |
| 1744238100 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.0667 | 24653 |
| 1744151700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.11 | 44273 |
| 1744065300 | 1.1399999 | -0.02 | -1.67 | 1.11 | 1.1399999 | 1.0401 | 25424 |
| 1743806100 | 1.1594 | -0.1 | -7.98 | 1.25 | 1.25 | 1.1299999 | 18515 |
| 1743719700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.24 | 17933 |
| 1743633300 | 1.28 | 0.08 | 6.67 | 1.21 | 1.3324 | 1.21 | 24577 |
| 1743546900 | 1.2 | 0.1 | 9.09 | 1.09 | 1.2499 | 1.07 | 64089 |
| 1743460500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1299999 | 1.01 | 34458 |
| 1743201300 | 1.12 | -0.2 | -15.15 | 1.31 | 1.31 | 1.12 | 45400 |
| 1743114900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 32778 |
| 1743028500 | 1.36 | -0.04 | -2.86 | 1.4 | 1.46 | 1.36 | 24833 |
| 1742942100 | 1.4 | 0 | 0.00 | 1.41 | 1.4293 | 1.4 | 14007 |
| 1742855700 | 1.4 | -0.02 | -1.41 | 1.44 | 1.45 | 1.3841 | 16367 |
| 1742596500 | 1.42 | -0.04 | -2.74 | 1.45 | 1.46 | 1.4000999 | 9816 |
| 1742510100 | 1.46 | 0.04 | 2.82 | 1.42 | 1.4994 | 1.42 | 11487 |
| 1742423700 | 1.42 | 0.02 | 1.43 | 1.4 | 1.48 | 1.4 | 17574 |
| 1742337300 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4769 | 1.3251 | 47103 |
| 1742250900 | 1.41 | -0.08 | -5.37 | 1.47 | 1.47 | 1.3902 | 18746 |
| 1741991700 | 1.49 | 0.02 | 1.36 | 1.48 | 1.51 | 1.45 | 16133 |
| 1741905300 | 1.47 | 0 | 0.00 | 1.48 | 1.4999 | 1.4306 | 25711 |
| 1741818900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.4932 | 1.4 | 13640 |
| 1741732500 | 1.46 | -0.03 | -2.01 | 1.46 | 1.61 | 1.35 | 75001 |
| 1741646100 | 1.49 | -0.09 | -5.70 | 1.54 | 1.6 | 1.47 | 31762 |
| 1741390500 | 1.58 | -0.12 | -7.06 | 1.71 | 1.7312 | 1.56 | 24220 |
| 1741304100 | 1.7 | -0.13 | -7.10 | 1.76 | 1.78 | 1.6034 | 69340 |
| 1741217700 | 1.83 | 0.24 | 15.09 | 1.58 | 2.04 | 1.55 | 397422 |
| 1741131300 | 1.59 | -0.1 | -5.92 | 1.57 | 1.65 | 1.512 | 171211 |
| 1741044900 | 1.69 | 0.14 | 9.03 | 1.54 | 1.8499 | 1.4596 | 612774 |
| 1740785700 | 1.55 | 0.12 | 8.39 | 1.44 | 1.75 | 1.42 | 256064 |
| 1740699300 | 1.43 | -0.13 | -8.33 | 1.53 | 1.54 | 1.43 | 31079 |
| 1740612900 | 1.56 | 0.07 | 4.70 | 1.49 | 1.58 | 1.41 | 34547 |
| 1740526500 | 1.49 | 0.07 | 4.93 | 1.43 | 1.5 | 1.41 | 76365 |
| 1740440100 | 1.42 | -0.24 | -14.46 | 1.67 | 1.67 | 1.4 | 139105 |
| 1740180900 | 1.66 | 0.01 | 0.61 | 1.69 | 2.1 | 1.66 | 798066 |
| 1740094500 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.5806 | 32853 |
| 1740008100 | 1.69 | -0.02 | -1.17 | 1.75 | 1.75 | 1.66 | 20518 |
| 1739921700 | 1.71 | -0.01 | -0.58 | 1.7 | 1.757 | 1.7 | 18239 |
| 1739576100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.78 | 1.6299999 | 47950 |
| 1739489700 | 1.76 | -0.08 | -4.35 | 1.78 | 1.86 | 1.73 | 69031 |
| 1739403300 | 1.84 | -0.03 | -1.60 | 1.87 | 1.8751 | 1.8 | 27777 |
| 1739316900 | 1.87 | 0.09 | 5.06 | 1.74 | 1.94 | 1.74 | 102559 |
| 1739230500 | 1.78 | 0.03 | 1.71 | 1.75 | 1.7999 | 1.65 | 93801 |
| 1738971300 | 1.75 | -0.19 | -9.79 | 1.94 | 1.94 | 1.72 | 77596 |
| 1738884900 | 1.94 | -0.1 | -4.90 | 2.06 | 2.11 | 1.9 | 196068 |
| 1738798500 | 2.04 | -0.04 | -1.92 | 2.08 | 2.13 | 2.04 | 91071 |
| 1738712100 | 2.08 | -0.08 | -3.70 | 2.14 | 2.3 | 2 | 154896 |
| 1738625700 | 2.16 | -0.18 | -7.69 | 2.2599999 | 2.29 | 2.07 | 112734 |
| 1738366500 | 2.34 | -0.06 | -2.50 | 2.42 | 2.44 | 2.29 | 73142 |
| 1738280100 | 2.4 | -0.17 | -6.61 | 2.58 | 2.63 | 2.36 | 156998 |
| 1738193700 | 2.57 | 0.17 | 7.08 | 2.39 | 2.82 | 2.29 | 663139 |
| 1738107300 | 2.4 | -0.04 | -1.64 | 2.38 | 2.568 | 2.365 | 42134 |
| 1738020900 | 2.44 | -0.23 | -8.61 | 2.65 | 2.67 | 2.415 | 60055 |
| 1737761700 | 2.67 | 0.25 | 10.33 | 2.6 | 2.7 | 2.57 | 95070 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | 0.03 | 1.26 | 2.39 | 2.47 | 2.3113 | 35530 |
| 1737502500 | 2.39 | -0.2 | -7.72 | 2.5562 | 2.5599 | 2.36 | 113312 |
| 1737156900 | 2.59 | -0.04 | -1.52 | 2.69 | 2.7672 | 2.5487 | 352885 |
| 1737070500 | 2.63 | 0.01 | 0.38 | 2.64 | 2.7 | 2.52 | 66234 |
| 1736984100 | 2.62 | -0.04 | -1.50 | 2.5 | 2.74 | 2.45 | 148377 |
| 1736897700 | 2.66 | 0.33 | 14.16 | 2.33 | 2.73 | 2.3106 | 189986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
