ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuceria Adesivi

Nuceria Adesivi (NSCIT0053206)

0.00
0.00
(0.00%)
Closed 22 March 3:30AM

Latest NSCIT0053206 Trades
Delayed by 15 mins

Upgrade to Real-time
Most recent streaming
AMEX (PIMCO 1 to 5 Year …
AMEX (PIMCO 1 to 5 Year US TIPS Index ETF)
Montage
Buy/Sell Ratio
Buy: 81,901
Neutral: 85,644
Sell: 54,429
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:00:0053.6410050.6656.78221,974961nyse
09:33:2354.862basket idxBuy50.6656.78221,974960nyse
09:30:0053.6410050.6656.78221,972959nyse
07:10:0053.6419050.6656.78221,972958nyse
07:05:1153.641basket idxSell53.6453.68221,972957nyse
07:05:1153.641basket idxSell53.6453.68221,971956nyse
07:05:1053.641basket idxSell53.6453.68221,970955nyse
07:00:0053.6419053.6453.68221,969954nyse
07:00:0053.633basket idxSell53.6453.68221,969953nyse
07:00:0053.6420053.6453.68221,966952nyse
06:59:5953.64190Sell53.6453.67221,966951nyse
06:59:5953.64200burst basketSell53.6453.67221,776950nyse
06:59:5953.64200burst basketSell53.6453.67221,576949nyse
06:59:5953.64200burst basketSell53.6453.67221,376948nyse
06:59:5953.65200burst basketSell53.6453.67221,176947nyse
06:59:5953.6385basket idxSell53.6453.67220,976946nyse
06:59:5953.64200burst basketSell53.6453.67220,891945nyse
06:59:5953.65200burst basketSell53.6453.67220,691944nyse
06:59:5953.65200burst basketSell53.6453.67220,491943nyse
06:59:5953.65200burst basketSell53.6453.67220,291942nyse
06:59:5953.65200burst basketSell53.6453.67220,091941nyse
06:59:5953.64200burst basketSell53.6453.67219,891940nyse
06:59:5953.641basket idxSell53.6453.67219,691939nyse
06:59:5953.6424basket idxSell53.6453.67219,690938nyse
06:59:5953.64200burst basketSell53.6453.67219,666937nyse
06:59:5553.6410basket idxSell53.6453.67219,466936nyse
06:59:5553.64200burst basketSell53.6453.67219,456935nyse
06:59:5553.64200burst basketSell53.6453.67219,256934nyse
06:59:5553.64200burst basketSell53.6453.67219,056933nyse
06:59:5353.64200burst basketSell53.6453.67218,856932nyse
06:59:5153.64176Sell53.6453.67218,656931nyse
06:59:5153.64200Sell53.6453.67218,480930nyse
06:59:5153.64200Sell53.6453.67218,280929nyse
06:59:5153.64200Sell53.6453.67218,080928nyse
06:59:5053.64200burst basketSell53.6453.67217,880927nyse
06:59:5053.64200burst basketSell53.6453.67217,680926nyse
06:59:4553.64200Sell53.6453.67217,480925nyse
06:59:4553.64100burst basketSell53.6453.67217,280924nyse
06:59:4553.64100burst basketSell53.6453.67217,180923nyse
06:59:4553.65100burst basketSell53.6453.67217,080922nyse
06:59:4553.64100burst basketSell53.6453.67216,980921nyse
06:59:3453.6510053.6453.66216,880920nyse
06:59:3453.6520053.6453.66216,780919nyse
06:59:3453.6520053.6453.66216,580918nyse
06:59:3453.6510053.6453.66216,380917nyse
06:59:3453.6510053.6453.66216,280916nyse
06:59:3453.6510053.6453.66216,180915nyse
06:59:3453.6510053.6453.66216,080914nyse
06:59:3453.6510053.6453.66215,980913nyse
06:59:3453.6510053.6453.66215,880912nyse
06:59:3453.6510053.6453.66215,780911nyse
06:59:2553.667basket idxBuy53.6453.66215,680910nyse
06:59:1753.6598basket idx53.6453.66215,673909nyse
06:59:1753.6510053.6453.66215,575908nyse
06:59:1753.6510053.6453.66215,475907nyse
06:59:1753.6510053.6453.66215,375906nyse
06:59:1753.6510053.6453.66215,275905nyse
06:59:1753.6510053.6453.66215,175904nyse
06:59:1753.6520053.6453.66215,075903nyse
06:59:1753.6520053.6453.66214,875902nyse
06:59:1753.6510053.6453.66214,675901nyse
06:59:1753.6520053.6453.66214,575900nyse
06:59:1753.6510053.6453.66214,375899nyse
06:59:1753.6520053.6453.66214,275898nyse
06:59:1753.6510053.6453.66214,075897nyse
06:59:1753.6510053.6453.66213,975896nyse
06:59:1753.6510053.6453.66213,875895nyse
06:59:1753.6510053.6453.66213,775894nyse
06:59:0753.6551basket idx53.6453.66213,675893nyse
06:59:0753.652basket idxSell53.6453.67213,624892nyse
06:59:0753.651basket idxSell53.6453.67213,622891nyse
06:59:0753.65100Sell53.6453.67213,621890nyse
06:59:0753.65100Sell53.6453.67213,521889nyse
06:59:0753.65100Sell53.6453.67213,421888nyse
06:59:0753.65100Sell53.6453.67213,321887nyse
06:59:0753.65100Sell53.6453.67213,221886nyse
06:59:0753.65100Sell53.6453.67213,121885nyse
06:59:0753.65100Sell53.6453.67213,021884nyse
06:59:0753.65100Sell53.6453.67212,921883nyse
06:59:0753.65100Sell53.6453.67212,821882nyse
06:59:0753.65100Sell53.6453.67212,721881nyse
06:59:0753.65100Sell53.6453.67212,621880nyse
06:57:5953.651basket idxSell53.6453.67212,521879nyse
06:57:5253.65510053.6653.66212,520878nyse
06:57:5253.66100Sell53.6653.67212,420877nyse
06:57:5253.66200burst basketSell53.6653.67212,320876nyse
06:57:5253.66100burst basketSell53.6653.67212,120875nyse
06:57:5253.66200burst basketSell53.6653.67212,020874nyse
06:57:5253.66200burst basketSell53.6653.67211,820873nyse
06:57:5253.66100burst basketSell53.6653.67211,620872nyse
06:57:5253.66200burst basketSell53.6653.67211,520871nyse
06:57:5253.66100burst basketSell53.6653.67211,320870nyse
06:57:5253.66100burst basketSell53.6653.67211,220869nyse
06:57:5253.66200burst basketSell53.6653.67211,120868nyse
06:54:5153.66520053.6653.67210,920867nyse
06:54:5153.66510053.6653.67210,720866nyse
06:54:5153.66530053.6653.67210,620865nyse
06:54:5153.66530053.6653.67210,320864nyse
06:54:5153.66520053.6653.67210,020863nyse
06:54:5153.66510053.6653.67209,820862nyse