Nuceria Adesivi (NSCIT0053206) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BIT
Nuceria Adesivi (NSCIT0053206)
Nuceria Adesivi (NSCIT0053206) Trades

Nuceria Adesivi (NSCIT0053206)

0.00

0.00

(0.00%)

Closed 22 March 3:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 81,901

Neutral: 85,644

Sell: 54,429

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:00:00	53.64	100			50.66	56.78		221,974	961	nyse
09:33:23	54.86	2	basket idx	Buy	50.66	56.78		221,974	960	nyse
09:30:00	53.64	100			50.66	56.78		221,972	959	nyse
07:10:00	53.64	190			50.66	56.78		221,972	958	nyse
07:05:11	53.64	1	basket idx	Sell	53.64	53.68		221,972	957	nyse
07:05:11	53.64	1	basket idx	Sell	53.64	53.68		221,971	956	nyse
07:05:10	53.64	1	basket idx	Sell	53.64	53.68		221,970	955	nyse
07:00:00	53.64	190			53.64	53.68		221,969	954	nyse
07:00:00	53.63	3	basket idx	Sell	53.64	53.68		221,969	953	nyse
07:00:00	53.64	200			53.64	53.68		221,966	952	nyse
06:59:59	53.64	190		Sell	53.64	53.67		221,966	951	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		221,776	950	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		221,576	949	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		221,376	948	nyse
06:59:59	53.65	200	burst basket	Sell	53.64	53.67		221,176	947	nyse
06:59:59	53.63	85	basket idx	Sell	53.64	53.67		220,976	946	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		220,891	945	nyse
06:59:59	53.65	200	burst basket	Sell	53.64	53.67		220,691	944	nyse
06:59:59	53.65	200	burst basket	Sell	53.64	53.67		220,491	943	nyse
06:59:59	53.65	200	burst basket	Sell	53.64	53.67		220,291	942	nyse
06:59:59	53.65	200	burst basket	Sell	53.64	53.67		220,091	941	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		219,891	940	nyse
06:59:59	53.64	1	basket idx	Sell	53.64	53.67		219,691	939	nyse
06:59:59	53.64	24	basket idx	Sell	53.64	53.67		219,690	938	nyse
06:59:59	53.64	200	burst basket	Sell	53.64	53.67		219,666	937	nyse
06:59:55	53.64	10	basket idx	Sell	53.64	53.67		219,466	936	nyse
06:59:55	53.64	200	burst basket	Sell	53.64	53.67		219,456	935	nyse
06:59:55	53.64	200	burst basket	Sell	53.64	53.67		219,256	934	nyse
06:59:55	53.64	200	burst basket	Sell	53.64	53.67		219,056	933	nyse
06:59:53	53.64	200	burst basket	Sell	53.64	53.67		218,856	932	nyse
06:59:51	53.64	176		Sell	53.64	53.67		218,656	931	nyse
06:59:51	53.64	200		Sell	53.64	53.67		218,480	930	nyse
06:59:51	53.64	200		Sell	53.64	53.67		218,280	929	nyse
06:59:51	53.64	200		Sell	53.64	53.67		218,080	928	nyse
06:59:50	53.64	200	burst basket	Sell	53.64	53.67		217,880	927	nyse
06:59:50	53.64	200	burst basket	Sell	53.64	53.67		217,680	926	nyse
06:59:45	53.64	200		Sell	53.64	53.67		217,480	925	nyse
06:59:45	53.64	100	burst basket	Sell	53.64	53.67		217,280	924	nyse
06:59:45	53.64	100	burst basket	Sell	53.64	53.67		217,180	923	nyse
06:59:45	53.65	100	burst basket	Sell	53.64	53.67		217,080	922	nyse
06:59:45	53.64	100	burst basket	Sell	53.64	53.67		216,980	921	nyse
06:59:34	53.65	100			53.64	53.66		216,880	920	nyse
06:59:34	53.65	200			53.64	53.66		216,780	919	nyse
06:59:34	53.65	200			53.64	53.66		216,580	918	nyse
06:59:34	53.65	100			53.64	53.66		216,380	917	nyse
06:59:34	53.65	100			53.64	53.66		216,280	916	nyse
06:59:34	53.65	100			53.64	53.66		216,180	915	nyse
06:59:34	53.65	100			53.64	53.66		216,080	914	nyse
06:59:34	53.65	100			53.64	53.66		215,980	913	nyse
06:59:34	53.65	100			53.64	53.66		215,880	912	nyse
06:59:34	53.65	100			53.64	53.66		215,780	911	nyse
06:59:25	53.66	7	basket idx	Buy	53.64	53.66		215,680	910	nyse
06:59:17	53.65	98	basket idx		53.64	53.66		215,673	909	nyse
06:59:17	53.65	100			53.64	53.66		215,575	908	nyse
06:59:17	53.65	100			53.64	53.66		215,475	907	nyse
06:59:17	53.65	100			53.64	53.66		215,375	906	nyse
06:59:17	53.65	100			53.64	53.66		215,275	905	nyse
06:59:17	53.65	100			53.64	53.66		215,175	904	nyse
06:59:17	53.65	200			53.64	53.66		215,075	903	nyse
06:59:17	53.65	200			53.64	53.66		214,875	902	nyse
06:59:17	53.65	100			53.64	53.66		214,675	901	nyse
06:59:17	53.65	200			53.64	53.66		214,575	900	nyse
06:59:17	53.65	100			53.64	53.66		214,375	899	nyse
06:59:17	53.65	200			53.64	53.66		214,275	898	nyse
06:59:17	53.65	100			53.64	53.66		214,075	897	nyse
06:59:17	53.65	100			53.64	53.66		213,975	896	nyse
06:59:17	53.65	100			53.64	53.66		213,875	895	nyse
06:59:17	53.65	100			53.64	53.66		213,775	894	nyse
06:59:07	53.65	51	basket idx		53.64	53.66		213,675	893	nyse
06:59:07	53.65	2	basket idx	Sell	53.64	53.67		213,624	892	nyse
06:59:07	53.65	1	basket idx	Sell	53.64	53.67		213,622	891	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,621	890	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,521	889	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,421	888	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,321	887	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,221	886	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,121	885	nyse
06:59:07	53.65	100		Sell	53.64	53.67		213,021	884	nyse
06:59:07	53.65	100		Sell	53.64	53.67		212,921	883	nyse
06:59:07	53.65	100		Sell	53.64	53.67		212,821	882	nyse
06:59:07	53.65	100		Sell	53.64	53.67		212,721	881	nyse
06:59:07	53.65	100		Sell	53.64	53.67		212,621	880	nyse
06:57:59	53.65	1	basket idx	Sell	53.64	53.67		212,521	879	nyse
06:57:52	53.655	100			53.66	53.66		212,520	878	nyse
06:57:52	53.66	100		Sell	53.66	53.67		212,420	877	nyse
06:57:52	53.66	200	burst basket	Sell	53.66	53.67		212,320	876	nyse
06:57:52	53.66	100	burst basket	Sell	53.66	53.67		212,120	875	nyse
06:57:52	53.66	200	burst basket	Sell	53.66	53.67		212,020	874	nyse
06:57:52	53.66	200	burst basket	Sell	53.66	53.67		211,820	873	nyse
06:57:52	53.66	100	burst basket	Sell	53.66	53.67		211,620	872	nyse
06:57:52	53.66	200	burst basket	Sell	53.66	53.67		211,520	871	nyse
06:57:52	53.66	100	burst basket	Sell	53.66	53.67		211,320	870	nyse
06:57:52	53.66	100	burst basket	Sell	53.66	53.67		211,220	869	nyse
06:57:52	53.66	200	burst basket	Sell	53.66	53.67		211,120	868	nyse
06:54:51	53.665	200			53.66	53.67		210,920	867	nyse
06:54:51	53.665	100			53.66	53.67		210,720	866	nyse
06:54:51	53.665	300			53.66	53.67		210,620	865	nyse
06:54:51	53.665	300			53.66	53.67		210,320	864	nyse
06:54:51	53.665	200			53.66	53.67		210,020	863	nyse
06:54:51	53.665	100			53.66	53.67		209,820	862	nyse

Nuceria Adesivi

Citigroup Global Markets...

Investment Evolution Cre...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:16] Language: en-US
OKAY: [23:50:16] Cookies are enabled
OKAY: [23:50:16] Browser supports RequestAnimationFrame
OKAY: [23:50:16] Browser supports the WebScoket API
INFO: [23:50:16] Starting session (trades) for guest
INFO: [23:50:16] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:50:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT0053206
- feedSymbol = BIT%5ENSCIT0053206
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:50:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:16] Streamer WS Hostname: eb89bc7936ad
INFO: [23:50:16] Starting the trades app
INFO: [23:50:16] [START]: Symbol loook up for BIT^NSCIT0053206
INFO: [23:50:17] [FINSH]: Symbol loook up for BIT^NSCIT0053206
INFO: [23:50:17] Loaded configuration for trades
INFO: [23:50:17] Creating trades table...
INFO: [23:50:17] Starting trades table for AMEX:STPZ without montage
INFO: [23:50:17] lo-streamer/1/dist-swarm
INFO: [23:50:17] lo-streamer/1/dist-swarm
INFO: [23:50:17] lo-streamer/1/dist-swarm
INFO: [23:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:16] Language: en-US
OKAY: [23:50:16] Cookies are enabled
OKAY: [23:50:16] Browser supports RequestAnimationFrame
OKAY: [23:50:16] Browser supports the WebScoket API
INFO: [23:50:16] Starting session (trades) for guest
INFO: [23:50:16] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:50:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT0053206
- feedSymbol = BIT%5ENSCIT0053206
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:50:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:16] Streamer WS Hostname: eb89bc7936ad
INFO: [23:50:16] Starting the trades app
INFO: [23:50:16] [START]: Symbol loook up for BIT^NSCIT0053206
INFO: [23:50:17] [FINSH]: Symbol loook up for BIT^NSCIT0053206
INFO: [23:50:17] Loaded configuration for trades
INFO: [23:50:17] Creating trades table...
INFO: [23:50:17] Starting trades table for AMEX:STPZ without montage
INFO: [23:50:17] lo-streamer/1/dist-swarm
INFO: [23:50:17] lo-streamer/1/dist-swarm
INFO: [23:50:17] lo-streamer/1/dist-swarm