AMEX (PIMCO 1 to 5 Year US TIPS Index ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:00 | 53.64 | 100 | 50.66 | 56.78 | 221,974 | 961 | nyse | |||
09:33:23 | 54.86 | 2 | basket idx | Buy | 50.66 | 56.78 | 221,974 | 960 | nyse | |
09:30:00 | 53.64 | 100 | 50.66 | 56.78 | 221,972 | 959 | nyse | |||
07:10:00 | 53.64 | 190 | 50.66 | 56.78 | 221,972 | 958 | nyse | |||
07:05:11 | 53.64 | 1 | basket idx | Sell | 53.64 | 53.68 | 221,972 | 957 | nyse | |
07:05:11 | 53.64 | 1 | basket idx | Sell | 53.64 | 53.68 | 221,971 | 956 | nyse | |
07:05:10 | 53.64 | 1 | basket idx | Sell | 53.64 | 53.68 | 221,970 | 955 | nyse | |
07:00:00 | 53.64 | 190 | 53.64 | 53.68 | 221,969 | 954 | nyse | |||
07:00:00 | 53.63 | 3 | basket idx | Sell | 53.64 | 53.68 | 221,969 | 953 | nyse | |
07:00:00 | 53.64 | 200 | 53.64 | 53.68 | 221,966 | 952 | nyse | |||
06:59:59 | 53.64 | 190 | Sell | 53.64 | 53.67 | 221,966 | 951 | nyse | ||
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 221,776 | 950 | nyse | |
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 221,576 | 949 | nyse | |
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 221,376 | 948 | nyse | |
06:59:59 | 53.65 | 200 | burst basket | Sell | 53.64 | 53.67 | 221,176 | 947 | nyse | |
06:59:59 | 53.63 | 85 | basket idx | Sell | 53.64 | 53.67 | 220,976 | 946 | nyse | |
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 220,891 | 945 | nyse | |
06:59:59 | 53.65 | 200 | burst basket | Sell | 53.64 | 53.67 | 220,691 | 944 | nyse | |
06:59:59 | 53.65 | 200 | burst basket | Sell | 53.64 | 53.67 | 220,491 | 943 | nyse | |
06:59:59 | 53.65 | 200 | burst basket | Sell | 53.64 | 53.67 | 220,291 | 942 | nyse | |
06:59:59 | 53.65 | 200 | burst basket | Sell | 53.64 | 53.67 | 220,091 | 941 | nyse | |
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 219,891 | 940 | nyse | |
06:59:59 | 53.64 | 1 | basket idx | Sell | 53.64 | 53.67 | 219,691 | 939 | nyse | |
06:59:59 | 53.64 | 24 | basket idx | Sell | 53.64 | 53.67 | 219,690 | 938 | nyse | |
06:59:59 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 219,666 | 937 | nyse | |
06:59:55 | 53.64 | 10 | basket idx | Sell | 53.64 | 53.67 | 219,466 | 936 | nyse | |
06:59:55 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 219,456 | 935 | nyse | |
06:59:55 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 219,256 | 934 | nyse | |
06:59:55 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 219,056 | 933 | nyse | |
06:59:53 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 218,856 | 932 | nyse | |
06:59:51 | 53.64 | 176 | Sell | 53.64 | 53.67 | 218,656 | 931 | nyse | ||
06:59:51 | 53.64 | 200 | Sell | 53.64 | 53.67 | 218,480 | 930 | nyse | ||
06:59:51 | 53.64 | 200 | Sell | 53.64 | 53.67 | 218,280 | 929 | nyse | ||
06:59:51 | 53.64 | 200 | Sell | 53.64 | 53.67 | 218,080 | 928 | nyse | ||
06:59:50 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 217,880 | 927 | nyse | |
06:59:50 | 53.64 | 200 | burst basket | Sell | 53.64 | 53.67 | 217,680 | 926 | nyse | |
06:59:45 | 53.64 | 200 | Sell | 53.64 | 53.67 | 217,480 | 925 | nyse | ||
06:59:45 | 53.64 | 100 | burst basket | Sell | 53.64 | 53.67 | 217,280 | 924 | nyse | |
06:59:45 | 53.64 | 100 | burst basket | Sell | 53.64 | 53.67 | 217,180 | 923 | nyse | |
06:59:45 | 53.65 | 100 | burst basket | Sell | 53.64 | 53.67 | 217,080 | 922 | nyse | |
06:59:45 | 53.64 | 100 | burst basket | Sell | 53.64 | 53.67 | 216,980 | 921 | nyse | |
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 216,880 | 920 | nyse | |||
06:59:34 | 53.65 | 200 | 53.64 | 53.66 | 216,780 | 919 | nyse | |||
06:59:34 | 53.65 | 200 | 53.64 | 53.66 | 216,580 | 918 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 216,380 | 917 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 216,280 | 916 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 216,180 | 915 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 216,080 | 914 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 215,980 | 913 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 215,880 | 912 | nyse | |||
06:59:34 | 53.65 | 100 | 53.64 | 53.66 | 215,780 | 911 | nyse | |||
06:59:25 | 53.66 | 7 | basket idx | Buy | 53.64 | 53.66 | 215,680 | 910 | nyse | |
06:59:17 | 53.65 | 98 | basket idx | 53.64 | 53.66 | 215,673 | 909 | nyse | ||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 215,575 | 908 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 215,475 | 907 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 215,375 | 906 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 215,275 | 905 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 215,175 | 904 | nyse | |||
06:59:17 | 53.65 | 200 | 53.64 | 53.66 | 215,075 | 903 | nyse | |||
06:59:17 | 53.65 | 200 | 53.64 | 53.66 | 214,875 | 902 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 214,675 | 901 | nyse | |||
06:59:17 | 53.65 | 200 | 53.64 | 53.66 | 214,575 | 900 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 214,375 | 899 | nyse | |||
06:59:17 | 53.65 | 200 | 53.64 | 53.66 | 214,275 | 898 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 214,075 | 897 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 213,975 | 896 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 213,875 | 895 | nyse | |||
06:59:17 | 53.65 | 100 | 53.64 | 53.66 | 213,775 | 894 | nyse | |||
06:59:07 | 53.65 | 51 | basket idx | 53.64 | 53.66 | 213,675 | 893 | nyse | ||
06:59:07 | 53.65 | 2 | basket idx | Sell | 53.64 | 53.67 | 213,624 | 892 | nyse | |
06:59:07 | 53.65 | 1 | basket idx | Sell | 53.64 | 53.67 | 213,622 | 891 | nyse | |
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,621 | 890 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,521 | 889 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,421 | 888 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,321 | 887 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,221 | 886 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,121 | 885 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 213,021 | 884 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 212,921 | 883 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 212,821 | 882 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 212,721 | 881 | nyse | ||
06:59:07 | 53.65 | 100 | Sell | 53.64 | 53.67 | 212,621 | 880 | nyse | ||
06:57:59 | 53.65 | 1 | basket idx | Sell | 53.64 | 53.67 | 212,521 | 879 | nyse | |
06:57:52 | 53.655 | 100 | 53.66 | 53.66 | 212,520 | 878 | nyse | |||
06:57:52 | 53.66 | 100 | Sell | 53.66 | 53.67 | 212,420 | 877 | nyse | ||
06:57:52 | 53.66 | 200 | burst basket | Sell | 53.66 | 53.67 | 212,320 | 876 | nyse | |
06:57:52 | 53.66 | 100 | burst basket | Sell | 53.66 | 53.67 | 212,120 | 875 | nyse | |
06:57:52 | 53.66 | 200 | burst basket | Sell | 53.66 | 53.67 | 212,020 | 874 | nyse | |
06:57:52 | 53.66 | 200 | burst basket | Sell | 53.66 | 53.67 | 211,820 | 873 | nyse | |
06:57:52 | 53.66 | 100 | burst basket | Sell | 53.66 | 53.67 | 211,620 | 872 | nyse | |
06:57:52 | 53.66 | 200 | burst basket | Sell | 53.66 | 53.67 | 211,520 | 871 | nyse | |
06:57:52 | 53.66 | 100 | burst basket | Sell | 53.66 | 53.67 | 211,320 | 870 | nyse | |
06:57:52 | 53.66 | 100 | burst basket | Sell | 53.66 | 53.67 | 211,220 | 869 | nyse | |
06:57:52 | 53.66 | 200 | burst basket | Sell | 53.66 | 53.67 | 211,120 | 868 | nyse | |
06:54:51 | 53.665 | 200 | 53.66 | 53.67 | 210,920 | 867 | nyse | |||
06:54:51 | 53.665 | 100 | 53.66 | 53.67 | 210,720 | 866 | nyse | |||
06:54:51 | 53.665 | 300 | 53.66 | 53.67 | 210,620 | 865 | nyse | |||
06:54:51 | 53.665 | 300 | 53.66 | 53.67 | 210,320 | 864 | nyse | |||
06:54:51 | 53.665 | 200 | 53.66 | 53.67 | 210,020 | 863 | nyse | |||
06:54:51 | 53.665 | 100 | 53.66 | 53.67 | 209,820 | 862 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions