We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -4.16238437821 | 19.46 | 19.55 | 18.435 | 69342 | 18.80344323 | CS |
4 | 0.05 | 0.268817204301 | 18.6 | 20.4 | 17.74 | 68074 | 19.13701314 | CS |
12 | 1.48 | 8.61968549796 | 17.17 | 20.4 | 16.73 | 66759 | 18.10873512 | CS |
26 | 5.12 | 37.8418329638 | 13.53 | 20.4 | 11.96 | 71519 | 16.43630507 | CS |
52 | 5.89 | 46.1598746082 | 12.76 | 20.4 | 10.95 | 68765 | 14.94077093 | CS |
156 | 3.06 | 19.6279666453 | 15.59 | 20.4 | 10.43 | 67121 | 15.19577914 | CS |
260 | -2.16 | -10.3796251802 | 20.81 | 24.25 | 6.3 | 69611 | 13.72772253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions