Volume | 151,982 |
|
|||||
News | - | ||||||
Day High | 13.02 | Low High |
|||||
Day Low | 12.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carter Bankshares Inc | CARE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.89 | 12.81 | 13.02 | 12.85 | 12.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,228 | 151,982 | US$ 12.87 | US$ 1,955,444 | - | 10.43 - 16.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:02:00 | priorref | 1,686 | US$ 12.85 | USD |
Carter Bankshares Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 295.84M | - | - | - | 11.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carter Bankshares News
Date | Time | Source | News Article |
---|---|---|---|
09/3/2024 | 03:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
16/2/2024 | 09:13 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 02:36 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 03:15 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 00:47 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/12/2023 | 04:04 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 03:37 | Edgar (US Regulatory) | Form 8-K - Current report |
01/11/2023 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
26/10/2023 | 23:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CARE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.03 | 13.02 | 11.54 | 12.19 | 122,995 | 0.82 | 6.82% |
1 Month | 12.34 | 13.02 | 10.95 | 11.82 | 73,078 | 0.51 | 4.13% |
3 Months | 13.39 | 14.43 | 10.95 | 12.50 | 59,370 | -0.54 | -4.03% |
6 Months | 11.16 | 15.50 | 10.95 | 13.20 | 60,426 | 1.69 | 15.14% |
1 Year | 13.21 | 16.74 | 10.43 | 13.58 | 64,865 | -0.36 | -2.73% |
3 Years | 13.11 | 18.835 | 10.02 | 14.70 | 67,660 | -0.26 | -1.98% |
5 Years | 19.22 | 24.25 | 6.30 | 14.36 | 71,601 | -6.37 | -33.14% |