ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.76
0.16
( 0.91% )
Updated: 05:02:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.76
Bid
13.00
Offer
28.32
Volume
17,617
17.51 Day's Range 17.82
10.95 52 Week Range 20.40
Previous Close
17.60
Open
17.62
Last Trade Time
05:01:24
Average Volume (3m)
72,941
Financial Volume
US$ 310,121
VWAP
17.6035

CARE Latest News

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.665-3.609226594318.42518.71713306217.49892337CS
4-0.92-4.9250535331918.6819.47178335118.24407268CS
120.432.4812463935417.3320.416.947294118.49766887CS
265.1140.39525691712.6520.412.57992217.18077447CS
522.7618.41520.410.957189715.40478139CS
1562.8919.435104236714.8720.410.436812015.32969612CS
260-5.44-23.448275862123.224.256.37001213.69182519CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?
The current share price of Carter Bankshares is US$ 17.76
What is the 1 year trading range for Carter Bankshares share price?
Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.5M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.17M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.39M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.85M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.2M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.71M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.55M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.64k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
278.56M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.39M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.32M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.16M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.87M

Discussion

View Full Feed
poguemahone poguemahone 2 minutes ago
As a shareholder, I’m fine with this $125K payment to Missling for EMA acceptance. At least this was tied to an achievement—unlike some of his past option grants.
AVXL
WizardDomain54 WizardDomain54 2 minutes ago
I really don't understand why gitreal is even here, unless he is bored and rather post as opposed to having a life.
SDRC
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://www.fb101.com/silk-teams-up-with-actor-and-superdad-jeremy-renner-for-big-game-debut-bringing-plant-based-goodness-to-one-of-sports-biggest-stages/
CVSI
SparksEE SparksEE 3 minutes ago
"hold on to your butts"
RDGL
mick mick 3 minutes ago
***** #4 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with
CNRC ENOR EONR
Myth Myth 5 minutes ago
"Not Fade Away" - Dave Matthews, Derek/ Susan Trucks live

https://www.youtube.com/watch?v=pExNYZI16KU
familyof5 familyof5 6 minutes ago
Merry Christmas Eve to you as well NoMoDo! Hope those good things your referring to finally start beginning to come to fruition then. Nothing would make the day after Christmas better than having your theories beginning to be proven right. I say that with the upmost sincerity sir!
HMBL
Gobler Gobler 7 minutes ago
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy 7 minutes ago
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 7 minutes ago
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 7 minutes ago
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z 7 minutes ago
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---
l2 hunter l2 hunter 8 minutes ago
looks like VGTL is preparing its comeback for 2025. The next step could be filings to go pink current after the 8k. looking forward
VGTL
StockItOut StockItOut 9 minutes ago
The whaa whaa crybaby is all you.

Your concept too.

You know it well, you evidence for us.


lol
XERI
mrfence mrfence 9 minutes ago
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to relea
FMCC FNMA
EyeInTheSky EyeInTheSky 9 minutes ago
I was thinking there may be more Christmas gifts for us in the low .003s today. Impressive strength during the holidays here.
HLLK
DjScottyT DjScottyT 10 minutes ago
Another one part of the scam. These fraudsters come out of the woodwork.
TSOI
glenn1919 glenn1919 10 minutes ago
soar..........ctm..............gits...........licn............https://stockcharts.com/h-sc/ui?s=soar&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 11 minutes ago
You. Requesting decency. LOL! LOL! LOL!
XERI
gfp927z gfp927z 11 minutes ago
Bar, board, Happy Holidays to all, and a prosperous 2025 :o)



---
BRK.B
Not likely Not likely 11 minutes ago
You’re a disturbing individual.
EEGI
CarlinNM CarlinNM 11 minutes ago
Thanks Steve. I'm no techie, but I do have a few questions rolling around in my memory blanks.

I fully anticipate that other LWLG Longs will have better questions to pose to the board.
LWLG
ATDS FB CULT ATDS FB CULT 11 minutes ago
I think that's probably right.
I'm starting to doubt that btc will go down and clear out that 90k liquidity
BTCUSD
mailman69 mailman69 13 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC

Your Recent History

Delayed Upgrade Clock