We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -4.56621004566 | 19.71 | 19.805 | 18.435 | 67871 | 18.90190259 | CS |
4 | 0.38 | 2.0618556701 | 18.43 | 20.4 | 17.74 | 67178 | 19.12305121 | CS |
12 | 1.66 | 9.67930029155 | 17.15 | 20.4 | 16.73 | 66489 | 18.0865225 | CS |
26 | 5.38 | 40.059568131 | 13.43 | 20.4 | 11.96 | 71283 | 16.40979296 | CS |
52 | 6.12 | 48.2269503546 | 12.69 | 20.4 | 10.95 | 68654 | 14.92232786 | CS |
156 | 3.22 | 20.6542655548 | 15.59 | 20.4 | 10.43 | 67129 | 15.19134385 | CS |
260 | -1.95 | -9.39306358382 | 20.76 | 24.25 | 6.3 | 69770 | 13.74522508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions