Carter Bankshares Quote - CARE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE) Share Price

Carter Bankshares Inc (CARE)

18.10

0.31

( 1.74% )

Updated: 01:32:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.10

Bid

17.82

Offer

18.27

Volume

1,832

17.93 Day's Range 18.10

10.95 52 Week Range 20.40

Previous Close

17.79

Open

17.93

Last Trade

Last Trade Time

01:32:50

Average Volume (3m)

82,320

Financial Volume

US$ 32,868

VWAP

17.9412

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	3.84394721744	17.43	18.1	17.43	57093	17.70584754	CS
4	0.63	3.60618202633	17.47	18.1	16	60722	17.20829816	CS
12	0.07	0.38824181919	18.03	20.4	16	82320	18.35255919	CS
26	1.22	7.22748815166	16.88	20.4	14.71	73898	17.69007841	CS
52	3.17	21.2324179504	14.93	20.4	10.95	72682	15.64533612	CS
156	2.57	16.5486155827	15.53	20.4	10.43	68673	15.38268535	CS
260	-2.29	-11.2309955861	20.39	21.02	6.3	70336	13.65342781	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 18.10

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 16.96 (0.00%)	525.54k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.5092 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.14 (0.00%)	27
AACGATA Creativity Global	US$ 0.84 (0.00%)	97
AALAmerican Airlines Group Inc	US$ 16.96 (0.00%)	525.54k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.5092 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.14 (0.00%)	27
AACGATA Creativity Global	US$ 0.84 (0.00%)	97
HOLOMicroCloud Hologram Inc	US$ 1.55 (0.00%)	76.9M
NVDANVIDIA Corporation	US$ 142.62 (0.00%)	74.33M
ONCOOnconetix Inc	US$ 0.48 (0.00%)	59.29M
MLGOMicroAlgo Inc	US$ 1.52 (0.00%)	38.8M
TVGNTevogen Bio Holdings Inc	US$ 1.35 (0.00%)	32.53M

koolmc

koolmc 33 seconds ago

green again in a red market

DiscoverGold

DiscoverGold 41 seconds ago

Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c

wadegarret

wadegarret 55 seconds ago

2morrowsgains- thanks

stocktowatch

stocktowatch 58 seconds ago

$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 minute ago

24,367,000 bidding for 2's now. $SBES

ProfitScout

ProfitScout 1 minute ago

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

Aquahoya

Aquahoya 1 minute ago

I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.

stevhoff

stevhoff 1 minute ago

Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they

lasombra

lasombra 1 minute ago

RADR SUDDEN LARGE BUY VOLUME...

stockinspector

stockinspector 1 minute ago

Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!

Angelmin

Angelmin 2 minutes ago

I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.

art2426

art2426 2 minutes ago

>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and

NASDAQ2020

NASDAQ2020 2 minutes ago

OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo

GetSeriousOK

GetSeriousOK 2 minutes ago

yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.

BIEL

Viewmont

Viewmont 2 minutes ago

$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?

vlispxpert

vlispxpert 2 minutes ago

SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!

Trooperstocks

Trooperstocks 2 minutes ago

$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent

ProfitChaser

ProfitChaser 2 minutes ago

I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.

cardmaster114

cardmaster114 2 minutes ago

.44 Breakout !!!

Trooperstocks

Trooperstocks 2 minutes ago

$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent

georgie18

georgie18 2 minutes ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 2 minutes ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

lasombra

lasombra 2 minutes ago

RADR SUDDEN LARGE BUY VOLUME...

vinsterr

vinsterr 2 minutes ago

Took some 5s thank you, this will pop in the upcoming week

georgie18

georgie18 3 minutes ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Carter Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions