Volume | 74,783 |
|
|||||
News | - | ||||||
Day High | 11.55 | Low High |
|||||
Day Low | 11.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carter Bankshares Inc | CARE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.05 | 11.55 | 11.43 | 11.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,230 | 74,783 | US$ 11.33 | US$ 847,083 | - | 10.43 - 16.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:03:11 | priorref | 222 | US$ 11.43 | USD |
Carter Bankshares Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 263.14M | - | - | - | 10.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carter Bankshares News
Date | Time | Source | News Article |
---|---|---|---|
09/3/2024 | 03:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
16/2/2024 | 09:13 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 02:36 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 03:15 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 00:47 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/12/2023 | 04:04 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 03:37 | Edgar (US Regulatory) | Form 8-K - Current report |
01/11/2023 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
26/10/2023 | 23:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CARE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.42 | 11.60 | 10.95 | 11.19 | 44,405 | 0.01 | 0.09% |
1 Month | 12.77 | 12.80 | 10.95 | 11.91 | 55,301 | -1.34 | -10.49% |
3 Months | 15.49 | 15.49 | 10.95 | 12.98 | 54,635 | -4.06 | -26.21% |
6 Months | 11.35 | 15.50 | 10.43 | 13.20 | 56,835 | 0.08 | 0.70% |
1 Year | 13.35 | 16.74 | 10.43 | 13.66 | 63,312 | -1.92 | -14.38% |
3 Years | 14.11 | 18.835 | 10.02 | 14.73 | 67,027 | -2.68 | -18.99% |
5 Years | 18.89 | 24.25 | 6.30 | 14.53 | 73,144 | -7.46 | -39.49% |