We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.665 | -3.6092265943 | 18.425 | 18.7 | 17 | 133062 | 17.49892337 | CS |
4 | -0.92 | -4.92505353319 | 18.68 | 19.47 | 17 | 83351 | 18.24407268 | CS |
12 | 0.43 | 2.48124639354 | 17.33 | 20.4 | 16.94 | 72941 | 18.49766887 | CS |
26 | 5.11 | 40.395256917 | 12.65 | 20.4 | 12.5 | 79922 | 17.18077447 | CS |
52 | 2.76 | 18.4 | 15 | 20.4 | 10.95 | 71897 | 15.40478139 | CS |
156 | 2.89 | 19.4351042367 | 14.87 | 20.4 | 10.43 | 68120 | 15.32969612 | CS |
260 | -5.44 | -23.4482758621 | 23.2 | 24.25 | 6.3 | 70012 | 13.69182519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions