ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
(0.00%)
Closed 28 January 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.14
Bid
5.14
Offer
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Working Canadians in their twenties experiencing the most negative impacts on well-being

Working Canadians in their twenties experiencing the most negative impacts on well-being Canada NewsWire MONTREAL, Nov. 19, 2024 Overall Canadian well-being remains low, especially impacted by...

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces Canada NewsWire LONDON, June 20, 2024 LONDON, June 20...

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels Canada...

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines Canada NewsWire MONTRÉAL, le...

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes Canada NewsWire MONTRÉAL, le 26 mars 2024 La principale plateforme virtuelle de soins...

47% of working Canadians rely on employer benefits to improve well-being

47% of working Canadians rely on employer benefits to improve well-being Canada NewsWire MONTREAL, March 21, 2024 Environics Research study commissioned by Dialogue reveals Canadians are relying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-0.65-11.22625215895.796.382.05314834.3251232CS
260-9.36-64.551724137914.520.352.05426956.98444839CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ison929 ison929 5 minutes ago
At least seems NWBO is not going down.
NWBO
scortech scortech 5 minutes ago
Should there be supplemental coming out?
CGAC
Trooperstocks Trooperstocks 5 minutes ago
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
al44 al44 5 minutes ago
ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks Trooperstocks 5 minutes ago
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
threewheeler threewheeler 5 minutes ago
AZRH lets break .25s this week
AZRH
Mr. Hathaway Mr. Hathaway 5 minutes ago
How does it taste Nvidia….
IONQ
firebag1 firebag1 5 minutes ago
Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich
HMBL
mikepgator mikepgator 5 minutes ago
On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.
RDGL
roadkilll roadkilll 5 minutes ago
Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.
NVDA
Doubledown75 Doubledown75 6 minutes ago
Or just simply endthefed?
Hey why would bitty drop with the market?
BTCUSD
Viking61 Viking61 6 minutes ago
Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!
FNMA
RIGATONI RIGATONI 6 minutes ago
.0625 moving nicely on low volume ~Rig
threewheeler threewheeler 6 minutes ago
AZRH lets break .25s this week
AZRH
resx18 resx18 6 minutes ago
Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu
KNOS
tmtteammoney tmtteammoney 6 minutes ago
$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo
TKMO
sab63090 sab63090 6 minutes ago
Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
Is it Friday yet?
NWBO
georgie18 georgie18 6 minutes ago
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
mailman69 mailman69 6 minutes ago
Yes, you're right chaos breaking the constitutional laws
INQD
cojoboy cojoboy 6 minutes ago
Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??
IGPK
georgie18 georgie18 7 minutes ago
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
PennMilitia PennMilitia 7 minutes ago
The LP was created out of thin air

Yes it can be deleted by the UST.
FNMA
tmtteammoney tmtteammoney 7 minutes ago
im loading heavy this is going to $.01 imo as always jmo
TKMO