Volume | 900 |
|
|||||
News | - | ||||||
Day High | 54.40 | Low High |
|||||
Day Low | 50.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.40 | 50.00 | 54.40 | 50.11 | 54.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 900 | R$ 50.56 | R$ 45,503 | - | 50.00 - 73.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 100 | R$ 50.11 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETROPAR ON News
Historical LIPR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.21 | 64.21 | 50.00 | 56.41 | 767 | -14.10 | -21.96% |
1 Month | 64.21 | 64.21 | 50.00 | 56.41 | 767 | -14.10 | -21.96% |
3 Months | 71.21 | 71.21 | 50.00 | 59.16 | 375 | -21.10 | -29.63% |
6 Months | 62.05 | 72.00 | 50.00 | 61.53 | 278 | -11.94 | -19.24% |
1 Year | 70.05 | 73.50 | 50.00 | 68.53 | 316 | -19.94 | -28.47% |
3 Years | 69.79 | 76.00 | 50.00 | 68.11 | 478 | -19.68 | -28.20% |
5 Years | 54.62 | 99.00 | 50.00 | 69.19 | 763 | -4.51 | -8.26% |
Dividends for ELETROPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Final | BRL | 2.46673 | 02/05/2023 | 28/04/2023 | 08/05/2023 |
29/04/2022 | Final | BRL | 0.212516 | 25/04/2022 | 22/04/2022 | |
29/04/2022 | Special | BRL | 1.609231 | 25/04/2022 | 22/04/2022 | |
30/06/2021 | Interim | BRL | 0.31373 | 08/07/2021 | 07/07/2021 | 16/07/2021 |
19/03/2021 | Interim | BRL | 0.596409 | 12/04/2021 | 09/04/2021 | 03/05/2021 |
19/03/2021 | Final | BRL | 0.323143 | 12/04/2021 | 09/04/2021 | 03/05/2021 |
22/03/2021 | Special | BRL | 0.789374 | 12/04/2021 | 09/04/2021 | |
29/03/2019 | Final | BRL | 0.271468 | 15/04/2019 | 12/04/2019 | 02/05/2019 |
29/03/2019 | Special | BRL | 1.885248 | 15/04/2019 | 12/04/2019 | 02/05/2019 |