ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIPR3 Eletrobras Participacoes S.A.

50.11
-4.29 (-7.89%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 900
Bid Price 50.10
Ask Price 64.00
News -
Day High 54.40

Low
50.00

52 Week Range

High
73.50

Day Low 50.00
Share Name Share Symbol Market Stock Type
Eletrobras Participacoes S.A. LIPR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-4.29 -7.89% 50.11 09:45:00
Open Price Low Price High Price Close Price Previous Close
54.40 50.00 54.40 50.11 54.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 900 R$ 50.56 R$ 45,503 - 50.00 - 73.50
Last Trade Type Quantity Price Currency
07:00:00 100 R$ 50.11 BRL

ELETROPAR ON News

Real-Time news about Eletrobras Participacoes S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical LIPR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2164.2150.0056.41767-14.10-21.96%
1 Month64.2164.2150.0056.41767-14.10-21.96%
3 Months71.2171.2150.0059.16375-21.10-29.63%
6 Months62.0572.0050.0061.53278-11.94-19.24%
1 Year70.0573.5050.0068.53316-19.94-28.47%
3 Years69.7976.0050.0068.11478-19.68-28.20%
5 Years54.6299.0050.0069.19763-4.51-8.26%

Dividends for ELETROPAR ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
28/04/2023FinalBRL2.4667302/05/202328/04/202308/05/2023
29/04/2022FinalBRL0.21251625/04/202222/04/2022
29/04/2022SpecialBRL1.60923125/04/202222/04/2022
30/06/2021InterimBRL0.3137308/07/202107/07/202116/07/2021
19/03/2021InterimBRL0.59640912/04/202109/04/202103/05/2021
19/03/2021FinalBRL0.32314312/04/202109/04/202103/05/2021
22/03/2021SpecialBRL0.78937412/04/202109/04/2021
29/03/2019FinalBRL0.27146815/04/201912/04/201902/05/2019
29/03/2019SpecialBRL1.88524815/04/201912/04/201902/05/2019

Your Recent History

Delayed Upgrade Clock