We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.194316249696 | 41.17 | 41.31 | 41.17 | 1150 | 41.25652174 | CS |
| 12 | 3.25 | 8.55263157895 | 38 | 42 | 38 | 660 | 40.75454545 | CS |
| 26 | -5.52 | -11.8024374599 | 46.77 | 47.5 | 38 | 390 | 41.79230769 | CS |
| 52 | -25.76 | -38.4420235786 | 67.01 | 68.01 | 38 | 347 | 48.8329661 | CS |
| 156 | -21.75 | -34.5238095238 | 63 | 73.9 | 38 | 362 | 64.29076923 | CS |
| 260 | -34.75 | -45.7236842105 | 76 | 99 | 38 | 581 | 69.19550104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739568540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739482140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739395740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739309340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739222940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738963740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738877340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738790940 | 41.25 | -0.75 | -1.79 | 41.25 | 41.25 | 41.25 | 2000 |
| 1738704540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738618140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738358940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738272540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738186140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738099740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738013340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737754140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737581340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737494940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737408540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737149340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737062940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736976540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736890140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736458140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736371740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736285340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736198940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735939740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734989340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734730140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734643740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734557340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734384540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734125340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734038940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733952540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733866140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733779740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 100 |
| 1733520540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733434140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261340 | 42 | 4 | 10.53 | 38 | 42 | 38 | 300 |
| 1733174940 | 38 | -9.5 | -20.00 | 38 | 38 | 38 | 600 |
| 1732915800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732829400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732743000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732656600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732570200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732311000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732224600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100 |
| 1732021200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
