Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.31 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.31 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIPR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.33 | 49.33 | 49.31 | 49.31 | 600 | -0.02 | -0.04% |
| 1 Month | 52.47 | 53.50 | 49.23 | 50.21 | 375 | -3.16 | -6.02% |
| 3 Months | 67.01 | 68.01 | 49.23 | 53.12 | 460 | -17.70 | -26.41% |
| 6 Months | 70.12 | 72.00 | 49.23 | 55.05 | 355 | -20.81 | -29.68% |
| 1 Year | 72.00 | 73.20 | 49.23 | 62.57 | 316 | -22.69 | -31.51% |
| 3 Years | 72.00 | 76.00 | 49.23 | 67.07 | 447 | -22.69 | -31.51% |
| 5 Years | 56.51 | 99.00 | 49.23 | 69.06 | 769 | -7.20 | -12.74% |
LIPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 26 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 25 Apr 2024 | 49.31 | -0.69 | -1.38% | 49.33 | 49.33 | 49.31 | 600 |
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 Apr 2024 | 50.00 | -1.90 | -3.66% | 50.23 | 50.23 | 50.00 | 500 |
| 13 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 100 |
| 12 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 11 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 10 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 09 Apr 2024 | 51.90 | 1.52 | 3.02% | 51.00 | 52.80 | 51.00 | 300 |
| 06 Apr 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.38 | 0 |
| 05 Apr 2024 | 50.38 | 0.38 | 0.76% | 50.00 | 50.38 | 50.00 | 200 |
| 04 Apr 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.00 | 50.00 | 100 |
| 03 Apr 2024 | 49.40 | -3.06 | -5.83% | 53.50 | 53.50 | 49.23 | 900 |
| 02 Apr 2024 | 52.46 | 0.46 | 0.88% | 52.47 | 52.47 | 52.46 | 300 |
| 29 Mar 2024 | 52.00 | 1.89 | 3.77% | 53.50 | 54.00 | 52.00 | 400 |
| 28 Mar 2024 | 50.11 | -4.29 | -7.89% | 54.40 | 54.40 | 50.00 | 900 |
