ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eletrobras Participacoes S.A.

Eletrobras Participacoes S.A. (LIPR3)

41.25
0.00
(0.00%)
Closed 18 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.080.19431624969641.1741.3141.17115041.25652174CS
123.258.5526315789538423866040.75454545CS
26-5.52-11.802437459946.7747.53839041.79230769CS
52-25.76-38.442023578667.0168.013834748.8329661CS
156-21.75-34.52380952386373.93836264.29076923CS
260-34.75-45.723684210576993858169.19550104CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982774041.2500.0041.2541.2541.250
173956854041.2500.0041.2541.2541.250
173948214041.2500.0041.2541.2541.250
173939574041.2500.0041.2541.2541.250
173930934041.2500.0041.2541.2541.250
173922294041.2500.0041.2541.2541.250
173896374041.2500.0041.2541.2541.250
173887734041.2500.0041.2541.2541.250
173879094041.25-0.75-1.7941.2541.2541.252000
17387045404200.004242420
17386181404200.004242420
17383589404200.004242420
17382725404200.004242420
17381861404200.004242420
17380997404200.004242420
17380133404200.004242420
17377541404200.004242420
17376677404200.004242420
17375813404200.004242420
17374949404200.004242420
17374085404200.004242420
17371493404200.004242420
17370629404200.004242420
17369765404200.004242420
17368901404200.004242420
17368037404200.004242420
17365445404200.004242420
17364581404200.004242420
17363717404200.004242420
17362853404200.004242420
17361989404200.004242420
17359397404200.004242420
17358533404200.004242420
17355941404200.004242420
17353349404200.004242420
17352485404200.004242420
17349893404200.004242420
17347301404200.004242420
17346437404200.004242420
17345573404200.004242420
17344709404200.004242420
17343845404200.004242420
17341253404200.004242420
17340389404200.004242420
17339525404200.004242420
17338661404200.004242420
17337797404200.00424242100
17335205404200.004242420
17334341404200.004242420
17333477404200.004242420
173326134042410.53384238300
173317494038-9.5-20.00383838600
173291580047.500.0047.547.547.50
173282940047.500.0047.547.547.50
173274300047.500.0047.547.547.50
173265660047.500.0047.547.547.50
173257020047.500.0047.547.547.50
173231100047.500.0047.547.547.50
173222460047.500.0047.547.547.5100
173202120047.500.0047.547.547.50

Your Recent History

Delayed Upgrade Clock