ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eletrobras Participacoes S.A.

Eletrobras Participacoes S.A. (LIPR3)

40.6096
0.00
(0.00%)
Closed 05 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.560378-1.3611318921541.1741.3141.1730041.3CS
12-6.890378-14.506058947447.547.53828040.52857143CS
26-6.570378-13.926193302247.1847.53820042.604CS
52-26.400378-39.397669004667.0168.013829150.54848485CS
156-24.390378-37.52365846156573.93834865.06378378CS
260-34.610378-46.012201542175.22993858069.60134506CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173870460041.300.0041.341.341.30
173861820041.300.0041.341.341.30
173835900041.300.0041.341.341.30
173827260041.300.0041.341.341.30
173818620041.300.0041.341.341.30
173809980041.300.0041.341.341.30
173801340041.300.0041.341.341.30
173775420041.300.0041.341.341.30
173766780041.300.0041.341.341.30
173758140041.3-0.7-1.6741.1741.3141.17300
17374949404200.004242420
17374085404200.004242420
17371493404200.004242420
17370629404200.004242420
17369765404200.004242420
17368901404200.004242420
17368037404200.004242420
17365445404200.004242420
17364581404200.004242420
17363717404200.004242420
17362853404200.004242420
17361989404200.004242420
17359397404200.004242420
17358533404200.004242420
17355941404200.004242420
17353349404200.004242420
17352485404200.004242420
17349893404200.004242420
17347301404200.004242420
17346437404200.004242420
17345573404200.004242420
17344709404200.004242420
17343845404200.004242420
17341253404200.004242420
17340389404200.004242420
17339525404200.004242420
17338661404200.004242420
17337797404200.00424242100
17335205404200.004242420
17334341404200.004242420
17333477404200.004242420
173326134042410.53384238300
173317494038-9.5-20.00383838600
173291580047.500.0047.547.547.50
173282940047.500.0047.547.547.50
173274300047.500.0047.547.547.50
173265660047.500.0047.547.547.50
173257020047.500.0047.547.547.50
173231100047.500.0047.547.547.50
173222460047.500.0047.547.547.5100
173202120047.500.0047.547.547.50
173193480047.500.0047.547.547.50
173158920047.500.0047.547.547.50
173150280047.500.0047.547.547.50
173141640047.500.0047.547.547.50
173133000047.500.0047.547.547.50
173107080047.500.0047.547.547.50
173098440047.500.0047.547.547.50
173089800047.500.0047.547.547.50
173081160047.500.0047.547.547.50