ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.14
Bid
5.14
Offer
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Working Canadians in their twenties experiencing the most negative impacts on well-being

Working Canadians in their twenties experiencing the most negative impacts on well-being Canada NewsWire MONTREAL, Nov. 19, 2024 Overall Canadian well-being remains low, especially impacted by...

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces Canada NewsWire LONDON, June 20, 2024 LONDON, June 20...

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels Canada...

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines Canada NewsWire MONTRÉAL, le...

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes Canada NewsWire MONTRÉAL, le 26 mars 2024 La principale plateforme virtuelle de soins...

47% of working Canadians rely on employer benefits to improve well-being

47% of working Canadians rely on employer benefits to improve well-being Canada NewsWire MONTREAL, March 21, 2024 Environics Research study commissioned by Dialogue reveals Canadians are relying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
1560.010.1949317738795.136.382.05298394.26806784CS
260-9.36-64.551724137914.520.352.05418576.85866969CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.71
(46.02%)
2.58M
ELEFSilver Elephant Mining Corp
$ 0.30
(33.33%)
168.35k
WEEDCanopy Growth Corporation
$ 3.78
(28.57%)
3.87M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
60k
AOTAscot Resources Ltd
$ 0.145
(-21.62%)
2.34M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
327.02k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
88.5k
MPVDMountain Province Diamonds Inc
$ 0.09
(-10.00%)
101.87k
GURUGURU Organic Energy Corp
$ 1.72
(-9.95%)
7.65k
WEEDCanopy Growth Corporation
$ 3.78
(28.57%)
3.87M
ACBAurora Cannabis Inc
$ 7.71
(46.02%)
2.58M
TLRYTilray Brands Inc
$ 1.69
(16.55%)
2.35M
AOTAscot Resources Ltd
$ 0.145
(-21.62%)
2.34M
OGCOceanaGold Corporation
$ 4.66
(2.42%)
2.11M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 1 minute ago
Live the dream with Stargate cure to cancer TTX
RNAZ
sortagreen sortagreen 1 minute ago
China now largest trading partner of some Latam countries
China and Peru strengthen existing free trade agreement
Port to generate $4.5 billion annually, create 8,000 jobs
Concerns in U.S. over potential military use of Chancay port

https://www.reuters
MyBuster1966 MyBuster1966 1 minute ago
WSCG, Inc. is guided by a team of experienced real estate professionals with over $1.5 billion in real estate development and management expertise in the Mountain West region.
HMBL
aljafy aljafy 1 minute ago
I don't think anyone is expecting a good Q1.
IBGR
ORCA ORCA 1 minute ago
ALERT=SCAMMY TRADING GOING ON. I AM 100% SURE ENORMOUS SHORTING GOING ON.
SOMEONE IS GOING TO GET MURDER HERE IMO.LOL.I DO NOT WANT TO PUT 1 BILLION SHARES ON THE BIDS.YET.LOL.STUPID MFs MMs EXPECT TO GET KILLED IN THIS THING.LOL.
BLLB
spectrader82 spectrader82 1 minute ago
All I care about is not having my shares down 99% because a weirdo CEO can't seem to raise 20 grand to pay an MM! It has been YEARS. How is this possible!?
CCTL
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
abazaba375 abazaba375 2 minutes ago
New HOD .0032big boom coming 
SMCE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
I own more shares than most of the tutes own in AVXL
yet no invite with 82K+ shares?😔
AVXL
dexprs dexprs 2 minutes ago
Added HWC.
Sold NTLA 1 Covered Call.
NTLA
Carjockey2 Carjockey2 2 minutes ago
Well I'll admit I loved that scam that went up 300,000%.. but that one's over I like this scam much better..lol..kidding

Relax sweetie

Don't get all worked up.

It's just $$$$
HMBL
Fishhard Fishhard 2 minutes ago
Stockster, you were saying? 🤣🤣
AXXA
MasterBlastr MasterBlastr 2 minutes ago
LOL his charts are for entertainment purposes only.
XRPUSD
JustJack JustJack 2 minutes ago
Steve On the AITX Discord last Monday at 8:48 PM

BLA, BLA ,BLA we have an institutional investor continue to buy shares from us at a slight discount to market, kinda sorta like a series B or C etc?? BLA, BLA, BLA

This “institutional investor” makes over $100,000.00 eve
AITX
farml1234 farml1234 2 minutes ago
any news out ?
WDLF
tw0122 tw0122 2 minutes ago
NVDA $123.70 breaks and we get going
NVDL $51.50+ 7% We are good for long side ..have a billion buyer of NVDA at $131. Google held $190 support and just broke past $191.38 so back to $194 lifts markets for sure 


NVDA
Invest-in-America Invest-in-America 2 minutes ago
RNAZ: Hey, Dude, if you keep talkin' in LATIN , Pres. Trumpster just might chain-you-up and DEPORT your conspicuously illegal ALIEN butt!!!
RNAZ
Starlost Starlost 2 minutes ago
Not pink current? Not sure which one you're even talking about. Besides, HMBL is not a Sharp stock. It's just a garbage stock, period.
HMBL
1hunglo 1hunglo 2 minutes ago
Houston, we have a problem. Lol.
RDGL
rbb rbb 3 minutes ago
hoping for a solid update during trading hours...
FDCT
NoMoDo NoMoDo 3 minutes ago
I totally missed this post climbing through the minutia on here. BTW, everyone, please keep the talk of other stocks, investments off of here... and the personal stuff to a minimum. Seems all the mods have been on vacation at the same time. My son leaves for Japan tomorrow, so I will be here more
HMBL
jpike jpike 3 minutes ago
Company is busy on multiple announced fronts.
BSEG
hweb2 hweb2 3 minutes ago
Anyone still following PDEX? Stock was pushing $60 in early January. I'm a buyer here in the low $30's. Stock got hit after earnings last week...but I'm not quite sure why? Fiscal Q2 numbers looked good and this is from the 10Q-

At December 31, 2024, we had a backlog of approximat
JRoon71 JRoon71 3 minutes ago
We're probably at least 18-24 months away from an outcome. It says patients will be treated and monitored for 12 months. It says it was supposed to begin 01/01/25, but then it also says they are still recruiting, so not sure when it will actually begin.
AMRN

Your Recent History

Delayed Upgrade Clock