ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

16.25
-0.76
(-4.47%)
Closed 12 January 8:00AM
16.25
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.508.4010.300.009.350.000.00 %00-
10.005.907.800.006.850.000.00 %00-
12.503.405.300.004.350.000.00 %00-
15.001.002.150.001.5750.000.00 %00-
17.500.050.451.200.250.000.00 %020-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.001.250.000.000.000.00 %00-
17.500.701.850.001.2750.000.00 %00-
20.003.504.000.003.750.000.00 %00-
22.506.006.500.006.250.000.00 %00-
25.008.509.100.008.800.000.00 %00-
30.0013.4014.1011.9013.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Rader1977 Rader1977 4 minutes ago
Despite falling off a horse last month, Nebraska Governor Jim Pillen was at Mar-a-Lago this week meeting with President Trump. Did they discuss Elk Creek?

https://x.com/TeamPillen/status/1877510456962678828
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pamqdScreenshot
NB
ubueltp ubueltp 5 minutes ago
That’s why we place our chips on what we know and or believe. Our life experiences lead us to our chips being placed and redeemed. I get you are long but will get out earlier than me. I expect we will win whichever valuation comes about. Gltl
ELTP
WebSlinger WebSlinger 7 minutes ago
The Scumbag CEO is now giving himself $503,277 in salary alone, and will give himself another $100,655 as a bonus for the year.

That is over $600K for doing nothing but pump out forward-looking PRs.
KBLB
NASDAQ2020 NASDAQ2020 9 minutes ago
https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic
AMMX
Ranb2khz Ranb2khz 11 minutes ago
So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

[yt]9Jtae2kNxNM[/yt]

(toggle CC to display the lyrics during playback)

https://www.youtube.com/watch?v=9Jtae2kNxNM






Nelson2 Nelson2 13 minutes ago
Great article. We could have written it
LOL!

$6 next up boyz!

GLTA
BB
floridaboy floridaboy 16 minutes ago
Maybe it gets posted this week, finally...
MEDH
sylvia07 sylvia07 18 minutes ago
Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.
DBMM
Golden Cross Golden Cross 18 minutes ago
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
gdog gdog 19 minutes ago
TOMKiLA
Jan 10, 2025 3:00 PM

$NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for
NLST
KIPK KIPK 22 minutes ago
Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..
SRMX
dutchfree dutchfree 22 minutes ago
Yeah!! Let's have the s&&&t in the fan!!!
NB
NASDAQ2020 NASDAQ2020 25 minutes ago
https://www.macroaxis.com/pharmaceuticals-companies-by-pe-ratio
ELTP
TrendTrade2016 TrendTrade2016 26 minutes ago
THE S&P DAILY WENT BEARISH FRIDAY ...THE FIRST TIME SINCE JAN 28TH 2022...ONCE THE WEEKLY BREAKS BELOW THE MID BAND... ITS A FREE FALL TO TEST THE LOWER BAND AND THIS SIGNAL CONFIRMS THE CRASH...
luvwetscent luvwetscent 26 minutes ago
Got to admit...the Rackster does have a sense of humor
ELTP
Polymer Paul Polymer Paul 27 minutes ago
Doesn't say it's scaleable though does he ??? Or reliable ???? Why would he not mention those if they are achievable and doable??? We already know it's fast .. it's less energy ... It's bandwidth!!! We seen and heard this for along time.... But yet again ..... Avoids saying on record that it's scale
LWLG
PennyStockTrader2 PennyStockTrader2 27 minutes ago
Useful links as we navigate the new Mexico administration

the following article:
https://energiaadebate.com/conforman-sheinbaum-y-privados-plan-mexico-de-inversiones/

indicates that there will be meeting at the palace on monday to discuss

'For now
MRGE
stervc stervc 31 minutes ago
BigBadWolf, with these RDAR Share Structure updates...

This is very good for RDAR in my opinion. Thanks for posting this. This shows a consistent pattern to where the updated Share Structure has been staying the same for a while; the Outstanding Shares (OS), Restricted, and Unrestrict
RDAR
walterc walterc 32 minutes ago
another paragraph from the transcript

Speaker 2: Our next question, where does Lightwave Logic currently stand in the market? Is it
still the potential industry leader when it comes to speed, size and energy savings?
Speaker 3: As of today, there's no comparable technolo
LWLG
TrendTrade2016 TrendTrade2016 33 minutes ago
CATTLE PRICES...162.00 TO 198.00 IN A YEAR...ALL TIME HIGH....COFFEE..FROM 240.00 TO 340.00 SINCE NOVEMBER...COCOA..6000 TO 13000 SINCE NOVEMBER....
Brucebannerr Brucebannerr 34 minutes ago
Soup hahaha ! Nobody posting fantasy lies on that board years later. The shareholders in that one have half a brain and know how bankruptcy works apparently. There were a few we are golden posters. But they finally woke up .
Streett Streett 34 minutes ago
I appreciate your logic and strategy about taking profits.... such objectivity is welcomed for sure... Inhave to get better at that.  But even more so, I have to get better at fine sticks that offer the opportunity to take profits in the first place!  LOL.... Hoping HMBL will be a first for me.....!
HMBL
highlandernew highlandernew 36 minutes ago
🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
TexasMarvL TexasMarvL 37 minutes ago
Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

Trump bump has already been erased.

https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
FFMGF

Your Recent History

Delayed Upgrade Clock