ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,660.20
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Roundhill GLP 1 Weight Loss ETF (OZEM) Share Price

Roundhill GLP 1 Weight Loss ETF

Roundhill GLP 1 Weight Loss ETF (OZEM)

NASDAQ
24.40
0.36
(1.50%)
Closed 16 March 7:00AM
Delayed by 15 minutes
24.40
0.00
(0.00%)
After Hours: 10:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.40
Bid
23.56
Offer
27.00
Volume
5,794
24.21 Day's Range 24.4396
23.21 52 Week Range 29.21
Previous Close
24.04
Open
24.21
Last Trade
45
@
24.7
Last Trade Time
Average Volume (3m)
16,685
Financial Volume
US$ 140,683
VWAP
24.2808

OZEM Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-3.7854889589925.3625.3823.75728624.29996212SP
4-0.68-2.7113237639625.0826.1423.751135825.46103869SP
120.060.24650780608124.3426.1423.211668524.6772948SP
26-4.38-15.218902015328.7829.2123.212485526.71017687SP
52-0.99-3.8991729027225.3929.2123.213509326.62538981SP
156-0.99-3.8991729027225.3929.2123.213509326.62538981SP
260-0.99-3.8991729027225.3929.2123.213509326.62538981SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
ZEPP
02opida 02opida 5 minutes ago
JPM
JPM
02opida 02opida 5 minutes ago
KR > SMCX
02opida 02opida 6 minutes ago
BTUMF
02opida 02opida 6 minutes ago
NGG
sirant sirant 6 minutes ago
Very nice volume on Friday and the word is getting out. Monday's trading should be fun.       

GO $MCIC 
MCIC
02opida 02opida 6 minutes ago
NBRI
NBRI
02opida 02opida 6 minutes ago
TICJ > FREEZF
TICJ
02opida 02opida 7 minutes ago
TSSI > SMIX
TSSI
Ranb2khz Ranb2khz 7 minutes ago
Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk






•
02opida 02opida 7 minutes ago
DR > AESE > WOLF > XHG
XHG
02opida 02opida 7 minutes ago
FDCT
FDCT
prototype_101 prototype_101 7 minutes ago
Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud
DSP LWLG
02opida 02opida 7 minutes ago
CMSP
02opida 02opida 8 minutes ago
WRD
WRD
02opida 02opida 8 minutes ago
CEAD
CEAD
02opida 02opida 8 minutes ago
VHYAX ~ Great Cap Gains here
davidsson10 davidsson10 8 minutes ago
29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430
02opida 02opida 9 minutes ago
SRM
SRM
02opida 02opida 9 minutes ago
ILLR
ILLR
02opida 02opida 9 minutes ago
TGNA
x993231 x993231 9 minutes ago
Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.
LWLG
02opida 02opida 9 minutes ago
TGNA
02opida 02opida 9 minutes ago
VYX
02opida 02opida 10 minutes ago
INBK

Your Recent History

NASDAQ
OZEM
Roundhill GLP 1 Weight L...
LATK
LUCAUSDT
LUCA
NYSE
ALTG-A
Alta Equipment
LSE
FA82
Barclays 28
NASDAQ
DIVD
Altrius Global Dividend ...
NASDAQ
TWLV
Twelve Seas Investment C...
USOTC
ALGGF
Alliance Global (PK)
GDAX
DOGEUSD
Dogecoin
LSE
FUSI
Us Qty Inc Gbp
LSE
SMDS
Smith (ds)
LSE
84JL
Bank Of Amr. 38
NASDAQ
ACMR
ACM Research
USOTC
SOHI
Sortis (CE)
NASDAQ
NVDL
GraniteShares ETF Trust ...
LSE
CAPE
Cape Eu-eur
LSE
93TA
Newday 27 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads