We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.37988325101 | 22.27 | 22.27 | 20.01 | 21534 | 21.04541186 | SP |
| 4 | -2.47 | -10.2023957043 | 24.21 | 24.75 | 20.01 | 13014 | 22.56416664 | SP |
| 12 | -1.72 | -7.3316283035 | 23.46 | 26.14 | 20.01 | 13300 | 24.12044675 | SP |
| 26 | -6.74 | -23.6657303371 | 28.48 | 28.94 | 20.01 | 19278 | 25.50640764 | SP |
| 52 | -3.65 | -14.3757384797 | 25.39 | 29.21 | 20.01 | 33104 | 26.48155457 | SP |
| 156 | -3.65 | -14.3757384797 | 25.39 | 29.21 | 20.01 | 33104 | 26.48155457 | SP |
| 260 | -3.65 | -14.3757384797 | 25.39 | 29.21 | 20.01 | 33104 | 26.48155457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 21.74 | 0.76 | 3.62 | 21.33 | 21.8388 | 21.251 | 4231 |
| 1744324500 | 20.98 | -0.88 | -4.02 | 21.41 | 21.41 | 20.47 | 3611 |
| 1744238100 | 21.8576 | 1.19 | 5.75 | 20.28 | 21.8576 | 20.01 | 12046 |
| 1744151700 | 20.67 | -0.17 | -0.82 | 21.47 | 21.5 | 20.4513 | 8615 |
| 1744065300 | 20.84 | -0.66 | -3.07 | 20.52 | 21.425 | 20.21 | 65153 |
| 1743806100 | 21.5 | -1.37 | -5.99 | 22.27 | 22.27 | 21.481 | 16411 |
| 1743719700 | 22.87 | -0.27 | -1.17 | 23.06 | 23.15 | 22.84 | 9954 |
| 1743633300 | 23.14 | -0.02 | -0.09 | 22.88 | 23.16 | 22.86 | 7556 |
| 1743546900 | 23.16 | -0.5 | -2.11 | 23.66 | 23.66 | 23.09 | 53346 |
| 1743460500 | 23.66 | 0.11 | 0.45 | 23.44 | 23.66 | 23.21 | 19930 |
| 1743201300 | 23.555 | -0.14 | -0.57 | 23.65 | 23.695 | 23.491 | 5803 |
| 1743114900 | 23.69 | 0.16 | 0.68 | 23.64 | 23.71 | 23.6 | 7825 |
| 1743028500 | 23.53 | -0.59 | -2.45 | 23.94 | 23.94 | 23.5249 | 4819 |
| 1742942100 | 24.12 | -0.31 | -1.27 | 24.55 | 24.55 | 24.06 | 2820 |
| 1742855700 | 24.43 | 0.13 | 0.53 | 24.27 | 24.47 | 24.27 | 10680 |
| 1742596500 | 24.3 | -0.26 | -1.06 | 24.27 | 24.3538 | 24.27 | 3932 |
| 1742510100 | 24.56 | 0.01 | 0.04 | 24.58 | 24.7484 | 24.5 | 6962 |
| 1742423700 | 24.55 | -0.01 | -0.04 | 24.46 | 24.65 | 24.46 | 3439 |
| 1742337300 | 24.56 | -0.19 | -0.77 | 24.7 | 24.7 | 24.47 | 3343 |
| 1742250900 | 24.75 | 0.35 | 1.43 | 24.46 | 24.75 | 24.46 | 8649 |
| 1741991700 | 24.4 | 0.36 | 1.50 | 24.21 | 24.4396 | 24.21 | 5644 |
| 1741905300 | 24.04 | -0.34 | -1.39 | 24.29 | 24.3762 | 24.03 | 11584 |
| 1741818900 | 24.38 | 0.4 | 1.67 | 24.33 | 24.5199 | 24.29 | 6324 |
| 1741732500 | 23.98 | -0.19 | -0.79 | 24.26 | 24.26 | 23.75 | 7125 |
| 1741646100 | 24.17 | -1.09 | -4.32 | 24.55 | 24.63 | 24.1 | 7270 |
| 1741390500 | 25.26 | -0.16 | -0.63 | 25.4 | 25.4 | 25.06 | 6322 |
| 1741304100 | 25.42 | -0.5 | -1.93 | 25.38 | 25.6319 | 25.38 | 7005 |
| 1741217700 | 25.92 | 0.56 | 2.21 | 25.65 | 25.92 | 25.65 | 66545 |
| 1741131300 | 25.36 | -0.23 | -0.90 | 25.47 | 25.475 | 25.23 | 11166 |
| 1741044900 | 25.59 | -0.28 | -1.08 | 26.09 | 26.09 | 25.48 | 15555 |
| 1740785700 | 25.87 | 0.13 | 0.51 | 25.49 | 25.87 | 25.47 | 11333 |
| 1740699300 | 25.74 | -0.15 | -0.58 | 25.78 | 25.9482 | 25.74 | 6498 |
| 1740612900 | 25.89 | -0.09 | -0.35 | 25.98 | 26.12 | 25.8413 | 8816 |
| 1740526500 | 25.98 | 0.18 | 0.70 | 26 | 26.14 | 25.805 | 9971 |
| 1740440100 | 25.8 | -0.08 | -0.31 | 25.8 | 25.935 | 25.63 | 11091 |
| 1740180900 | 25.88 | 0.28 | 1.09 | 25.89 | 25.98 | 25.84 | 4963 |
| 1740094500 | 25.6 | 0.12 | 0.46 | 25.6 | 25.66 | 25.48 | 5577 |
| 1740008100 | 25.4828 | 0.23 | 0.92 | 25.2 | 25.59 | 25.2 | 4816 |
| 1739921700 | 25.25 | 0.41 | 1.65 | 25.26 | 25.2899 | 25.21 | 16615 |
| 1739576100 | 24.84 | -0.22 | -0.88 | 25.08 | 25.2 | 24.84 | 8846 |
| 1739489700 | 25.06 | 0.19 | 0.76 | 24.97 | 25.0799 | 24.9 | 17732 |
| 1739403300 | 24.87 | -0.11 | -0.44 | 24.64 | 24.915 | 24.64 | 23598 |
| 1739316900 | 24.9798 | -0 | -0.00 | 24.93 | 25.02 | 24.84 | 8156 |
| 1739230500 | 24.98 | -0.36 | -1.42 | 25.4 | 25.4 | 24.98 | 20282 |
| 1738971300 | 25.34 | -0.06 | -0.24 | 25.56 | 25.6 | 25.3 | 7075 |
| 1738884900 | 25.4 | 0.3 | 1.20 | 25.24 | 25.59 | 25.24 | 19070 |
| 1738798500 | 25.1 | 0.68 | 2.80 | 24.76 | 25.16 | 24.76 | 10224 |
| 1738712100 | 24.4174 | 0.16 | 0.66 | 24.28 | 24.49 | 24.15 | 9858 |
| 1738625700 | 24.2571 | -0.25 | -1.03 | 24.02 | 24.41 | 24.02 | 10628 |
| 1738366500 | 24.51 | -0.28 | -1.13 | 24.78 | 24.99 | 24.51 | 14886 |
| 1738280100 | 24.79 | 0.3 | 1.22 | 24.51 | 24.9 | 24.51 | 24055 |
| 1738193700 | 24.49 | 0.07 | 0.29 | 24.46 | 24.59 | 24.3504 | 4985 |
| 1738107300 | 24.42 | -0.17 | -0.69 | 24.53 | 24.64 | 24.42 | 12933 |
| 1738020900 | 24.59 | 0.01 | 0.04 | 24.29 | 24.7584 | 24.29 | 11927 |
| 1737761700 | 24.58 | 0.7 | 2.95 | 24.6 | 24.6599 | 24.4116 | 25647 |
| 1737675300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1737588900 | 23.875 | 0.04 | 0.15 | 23.84 | 23.9589 | 23.79 | 11237 |
| 1737502500 | 23.84 | 0.62 | 2.67 | 23.41 | 23.8699 | 23.41 | 27977 |
| 1737156900 | 23.22 | -0.38 | -1.61 | 23.46 | 23.61 | 23.21 | 26180 |
| 1737070500 | 23.6 | -0.07 | -0.30 | 23.5 | 23.72 | 23.4314 | 9673 |
| 1736984100 | 23.67 | 0.29 | 1.25 | 23.74 | 23.77 | 23.5591 | 13683 |
| 1736897700 | 23.377 | -0.62 | -2.60 | 24.15 | 24.15 | 23.23 | 17479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
