WisdomTree Bianco Total ... Share Price WTBN - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WisdomTree Bianco Total Return Fund (WTBN) Share Price

WisdomTree Bianco Total Return Fund (WTBN)

25.00

0.07

(0.28%)

Closed 26 December 8:00AM

Delayed by 15 minutes

25.00

0.00

(0.00%)

After Hours: 9:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.00

Bid

24.32

Offer

31.34

Volume

8,903

24.90 Day's Range 25.00

24.1832 52 Week Range 25.99

Previous Close

24.93

Open

24.95

Last Trade

Last Trade Time

Average Volume (3m)

38,273

Financial Volume

US$ 222,296

VWAP

24.9687

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.95087163233	25.24	25.26	24.93	10162	25.06782082	SP
4	-0.31	-1.22481232714	25.31	25.61	24.93	23396	25.34421188	SP
12	-0.76	-2.95031055901	25.76	25.87	24.93	38273	25.21182537	SP
26	0.05	0.200400801603	24.95	25.99	24.54	20165	25.22484035	SP
52	-0.08	-0.318979266348	25.08	25.99	24.1832	11948	25.15782785	SP
156	-0.05	-0.199600798403	25.05	25.99	24.1832	12002	25.15682712	SP
260	-0.05	-0.199600798403	25.05	25.99	24.1832	12002	25.15682712	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

Monroe1

Monroe1 28 seconds ago

Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.

Can'tSparTheGhost

Can'tSparTheGhost 39 seconds ago

#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎

Nemesis18

Nemesis18 1 minute ago

As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d

dewophile

dewophile 2 minutes ago

Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder

garyhalvo

garyhalvo 2 minutes ago

TOOK ONLY 2 YEARS 🤬

JD400

JD400 3 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth

learningthetruth 4 minutes ago

Yep!! Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs.

dewophile

dewophile 4 minutes ago

On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is

georgie18

georgie18 6 minutes ago

Add RIVN many more on the road with better marketing than LCID…🥳

JD400

JD400 7 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 8 minutes ago

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 9 minutes ago

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 9 minutes ago

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 10 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

georgie18

georgie18 10 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

WisdomTree Bianco Total ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions