Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Bianco Total Return Fund | WTBN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0933 | -0.37% | 24.8701 | 06:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 | 24.8307 | 24.91 | 24.8701 | 24.9634 |
WTBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.605 | 25.00 | 24.605 | 24.89 | 2,800 | 0.2651 | 1.08% |
| 1 Month | 24.67 | 25.00 | 24.30 | 24.73 | 1,599 | 0.2001 | 0.81% |
| 3 Months | 24.60 | 25.00 | 24.1832 | 24.55 | 2,172 | 0.2701 | 1.10% |
| 6 Months | 25.05 | 25.27 | 24.1832 | 24.78 | 3,751 | -0.1799 | -0.72% |
| 1 Year | 25.05 | 25.27 | 24.1832 | 24.78 | 3,751 | -0.1799 | -0.72% |
| 3 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,751 | -0.1799 | -0.72% |
| 5 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,751 | -0.1799 | -0.72% |
WTBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.9634 | 0.00 | 0.01% | 25.00 | 25.00 | 24.95 | 1,736 |
| 14 Jun 2024 | 24.96 | 0.14 | 0.56% | 24.93 | 24.97 | 24.8706 | 5,867 |
| 13 Jun 2024 | 24.8202 | 0.13 | 0.51% | 24.77 | 24.90 | 24.77 | 5,972 |
| 12 Jun 2024 | 24.6952 | 0.09 | 0.37% | 24.64 | 24.72 | 24.64 | 560 |
| 11 Jun 2024 | 24.605 | -0.03 | -0.12% | 24.605 | 24.605 | 24.605 | 105 |
| 08 Jun 2024 | 24.6354 | -0.18 | -0.72% | 24.64 | 24.68 | 24.62 | 1,869 |
| 07 Jun 2024 | 24.8152 | 0.01 | 0.03% | 24.81 | 24.8152 | 24.78 | 1,251 |
| 06 Jun 2024 | 24.8066 | 0.06 | 0.23% | 24.806 | 24.81 | 24.78 | 1,455 |
| 05 Jun 2024 | 24.7492 | 0.12 | 0.48% | 24.72 | 24.7492 | 24.72 | 954 |
| 04 Jun 2024 | 24.63 | 0.12 | 0.49% | 24.53 | 24.68 | 24.53 | 685 |
| 01 Jun 2024 | 24.5096 | 0.09 | 0.38% | 24.505 | 24.5096 | 24.49 | 1,183 |
| 31 May 2024 | 24.4179 | 0.09 | 0.38% | 24.37 | 24.4179 | 24.37 | 1,284 |
| 30 May 2024 | 24.325 | -0.08 | -0.31% | 24.38 | 24.38 | 24.30 | 2,132 |
| 29 May 2024 | 24.40 | -0.14 | -0.55% | 24.50 | 24.52 | 24.40 | 899 |
| 25 May 2024 | 24.535 | -0.05 | -0.20% | 24.50 | 24.535 | 24.50 | 191 |
| 24 May 2024 | 24.5848 | -0.08 | -0.32% | 24.57 | 24.59 | 24.57 | 284 |
| 23 May 2024 | 24.6646 | -0.02 | -0.08% | 24.70 | 24.70 | 24.64 | 536 |
| 22 May 2024 | 24.685 | 0.05 | 0.22% | 24.66 | 24.69 | 24.66 | 2,245 |
| 21 May 2024 | 24.6303 | -0.02 | -0.08% | 24.67 | 24.67 | 24.61 | 1,425 |
| 18 May 2024 | 24.65 | -0.05 | -0.22% | 24.75 | 24.75 | 24.63 | 5,317 |
