ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRB Carbine Resources Limited

0.005
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 20,000
Bid Price 0.005
Ask Price 0.006
News -
Day High 0.005

Low
0.004

52 Week Range

High
0.011

Day Low 0.005
Share Name Share Symbol Market Stock Type
Carbine Resources Limited CRB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.005
Trades Shares Traded Average Volume 52 Week Range
1 20,000 - 0.004 - 0.011
Last Trade Type Quantity Price Currency
16:10:19 20,000 AUD 0.005 AUD

Carbine Resources News

Real-Time news about Carbine Resources Limited (Australian Stock Exchange): 0 recent articles

Historical CRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.005530,0000.000.00%
1 Month0.0050.0060.0050.005061296,5140.000.00%
3 Months0.0050.0060.0040.005134399,8810.000.00%
6 Months0.0050.0080.0040.005276419,6560.000.00%
1 Year0.0110.0110.0040.006037567,994-0.006-54.55%
3 Years0.0450.0470.0040.019816459,003-0.04-88.89%
5 Years0.0450.0470.0040.019816459,003-0.04-88.89%

Your Recent History

Delayed Upgrade Clock