Volume | 3,576.72 |
|
|||||
News | - | ||||||
Day High | 138.69 | Low High |
|||||
Day Low | 134.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | Crypto | 852,393,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.30 | -0.95% | 136.01 | 136.05 | 136.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
136.77 | 138.69 | 134.11 | 137.31 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:48:03 | 0.569300 | 136.07 | USD |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 129.97 | 161.23 | 121.96 | 11,526.46 | 6.04 | 4.65% |
1 Month | 114.56 | 162.77 | 94.51 | 13,866.62 | 21.45 | 18.72% |
3 Months | 92.13 | 162.77 | 70.47 | 10,485.93 | 43.88 | 47.63% |
6 Months | 39.96 | 162.77 | 37.75 | 10,659.25 | 96.05 | 240.37% |
1 Year | 58.02 | 162.77 | 37.75 | 6,938.49 | 77.99 | 134.42% |
3 Years | 70.03 | 1,921.31 | 29.44 | 4,014.10 | 65.98 | 94.21% |
5 Years | 70.03 | 1,921.31 | 29.44 | 4,014.10 | 65.98 | 94.21% |