Volume | 2,067.80 |
|
|||||
News | - | ||||||
Day High | 85.08 | Low High |
|||||
Day Low | 83.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | Crypto | 525,036,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.07% | 83.85 | 83.88 | 83.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
83.99 | 85.08 | 83.00 | 83.91 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:26:49 | 0.132300 | 83.85 | USD |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 97.06 | 101.00 | 82.82 | 4,128.39 | -13.21 | -13.61% |
1 Month | 103.64 | 109.30 | 81.65 | 5,738.18 | -19.79 | -19.09% |
3 Months | 97.65 | 162.77 | 81.65 | 10,128.84 | -13.80 | -14.13% |
6 Months | 95.99 | 162.77 | 70.47 | 10,958.60 | -12.14 | -12.65% |
1 Year | 46.12 | 162.77 | 37.75 | 7,236.86 | 37.73 | 81.81% |
3 Years | 70.03 | 1,921.31 | 29.44 | 4,129.48 | 13.82 | 19.73% |
5 Years | 70.03 | 1,921.31 | 29.44 | 4,129.48 | 13.82 | 19.73% |