ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
124.49
1.50
(1.22%)
Closed 22 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
124.49
Bid
124.48
Offer
124.52
Volume
26,772
123.275 Day's Range 125.225
0.00 52 Week Range 0.00
Previous Close
122.99
Open
123.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,322,303 €
VWAP
124.0962

IUSE Latest News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 21 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 123.937764 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 20 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 123.92332 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 19 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 123.427547 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 18 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 122.928008 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 15 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 124.603802 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 14 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 125.381543 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 13 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 125.345088 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 12 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 125.70204 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 11 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 125.543861 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 08 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR 125.033859 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
2.5M
T92OTerra Uranium Ltd
AUD 0.004
(33.33%)
20k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
590k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
OVTOvanti Ltd
AUD 0.025
(-3.85%)
54.87M
TMKTMK Energy Ltd
AUD 0.002
(0.00%)
44.98M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(0.00%)
36.03M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
33.17M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 4 minutes ago
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 4 minutes ago
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 4 minutes ago
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 4 minutes ago
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 5 minutes ago
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 5 minutes ago
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.
AVXL
boi568 boi568 7 minutes ago
You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.
AVXL
jjjjjjjj jjjjjjjj 7 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.
MJNA
fuagf fuagf 8 minutes ago
I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!
BDEZ BDEZ 9 minutes ago
The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560
bananarama bananarama 9 minutes ago
Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)
KBLB
leverage102 leverage102 10 minutes ago
What are you 2 years old ?
NSAV
BDEZ BDEZ 10 minutes ago
Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889
amelia43 amelia43 11 minutes ago
Is that good for us?
FNMA
4u2nv2 4u2nv2 11 minutes ago
As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?
MCIC
BDEZ BDEZ 12 minutes ago
Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434
Patrick Star Trader Patrick Star Trader 12 minutes ago
lol called it. 😂 too easy
HIRU
wadegarret wadegarret 12 minutes ago
R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr
phytokaiser1 phytokaiser1 13 minutes ago
Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.
AVXL
nowwhat2 nowwhat2 13 minutes ago
Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg



21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_
BTCUSD
BDEZ BDEZ 14 minutes ago
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 15 minutes ago
Too bad it's 100% made up by Miro.  
HIRU

Your Recent History

Delayed Upgrade Clock