We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 112.4 | -1.25 | -1.10 | 111.84 | 113.085 | 111.31 | 37526 |
| 1744734600 | 113.65 | 0.37 | 0.32 | 113.3 | 114.21 | 112.775 | 30605 |
| 1744648200 | 113.285 | 2.99 | 2.71 | 113.73 | 114.455 | 113.265 | 247618 |
| 1744389000 | 110.3 | 0.04 | 0.04 | 111.53 | 112.765 | 109.555 | 107390 |
| 1744302600 | 110.26 | 5.58 | 5.33 | 114.43 | 114.43 | 110.26 | 61220 |
| 1744216200 | 104.68 | -3.64 | -3.36 | 104.36 | 106.15 | 102.355 | 142321 |
| 1744129800 | 108.32 | 3.64 | 3.48 | 107.76 | 110.405 | 107.245 | 309388 |
| 1744043400 | 104.68 | -4.12 | -3.78 | 101.43 | 110.01 | 101.15 | 134195 |
| 1743784200 | 108.795 | -5.24 | -4.59 | 112.55 | 112.67 | 107.315 | 60280 |
| 1743697800 | 114.03 | -4.38 | -3.70 | 115.07 | 115.84 | 113.495 | 76406 |
| 1743611400 | 118.41 | 0.57 | 0.48 | 117.72 | 118.445 | 116.555 | 27235 |
| 1743525000 | 117.84 | 1.68 | 1.45 | 117.34 | 118.55 | 116.35 | 27810 |
| 1743438600 | 116.16 | -1 | -0.85 | 116.02 | 116.355 | 115.055 | 27100 |
| 1743183000 | 117.16 | -2.26 | -1.89 | 118.65 | 119.175 | 117.025 | 58807 |
| 1743096600 | 119.42 | -0.52 | -0.43 | 119.46 | 119.92 | 118.74 | 320328 |
| 1743010200 | 119.94 | -0.65 | -0.54 | 120.84 | 121.085 | 119.77 | 32557 |
| 1742923800 | 120.59 | 0.11 | 0.09 | 120.5 | 121.045 | 120.285 | 35655 |
| 1742837400 | 120.48 | 2.29 | 1.94 | 119.67 | 120.65 | 119.58 | 37986 |
| 1742578200 | 118.19 | -0.51 | -0.43 | 118.36 | 118.535 | 117.285 | 24771 |
| 1742491800 | 118.7 | 0.19 | 0.16 | 119.35 | 119.61 | 117.935 | 69731 |
| 1742405400 | 118.51 | 0.69 | 0.59 | 117.64 | 118.74 | 117.575 | 46464 |
| 1742319000 | 117.82 | -0.48 | -0.41 | 118.72 | 118.98 | 117.305 | 64987 |
| 1742232600 | 118.3 | 0.67 | 0.57 | 117.39 | 118.76 | 117.325 | 57431 |
| 1741973400 | 117.63 | 1.43 | 1.23 | 116.29 | 117.985 | 116.29 | 46444 |
| 1741887000 | 116.2 | -1.52 | -1.29 | 116.69 | 118.185 | 115.945 | 34972 |
| 1741800600 | 117.72 | 0.93 | 0.80 | 117.18 | 118.88 | 116.235 | 76796 |
| 1741714200 | 116.79 | -1.63 | -1.38 | 117.89 | 118.245 | 116.325 | 202056 |
| 1741627800 | 118.42 | -0.66 | -0.55 | 120.07 | 120.175 | 117.965 | 78761 |
| 1741368600 | 119.08 | -2.28 | -1.88 | 120.43 | 120.93 | 119.015 | 32511 |
| 1741282200 | 121.36 | 1.13 | 0.94 | 121.68 | 121.815 | 120.26 | 122921 |
| 1741195800 | 120.23 | -0.01 | -0.01 | 121.58 | 122.04 | 120.23 | 84646 |
| 1741109400 | 120.24 | -3.91 | -3.15 | 122.42 | 122.71 | 119.94 | 158563 |
| 1741023000 | 124.15 | 1.04 | 0.84 | 124.62 | 125.24 | 123.62 | 244776 |
| 1740763800 | 123.11 | -1.55 | -1.24 | 122.81 | 124.325 | 122.245 | 300429 |
| 1740677400 | 124.66 | -0.83 | -0.66 | 125.13 | 125.645 | 123.82 | 36117 |
| 1740591000 | 125.49 | 1.68 | 1.36 | 125.03 | 125.685 | 124.745 | 35508 |
| 1740504600 | 123.81 | -2.03 | -1.61 | 124.85 | 125.43 | 123.81 | 51770 |
| 1740418200 | 125.84 | -1.49 | -1.17 | 126.31 | 126.59 | 125.06 | 31313 |
| 1740159000 | 127.33 | -0.1 | -0.08 | 127.96 | 128.135 | 126.98 | 13230 |
| 1740072600 | 127.43 | -0.75 | -0.59 | 128.15 | 128.38999 | 127.31 | 19471 |
| 1739986200 | 128.18 | 0.24 | 0.19 | 128.28 | 128.35499 | 127.82 | 25578 |
| 1739899800 | 127.94 | -0.21 | -0.16 | 128.38999 | 128.41 | 127.755 | 29739 |
| 1739813400 | 128.15 | 0.23 | 0.18 | 127.99 | 128.18 | 127.935 | 25117 |
| 1739554200 | 127.92 | 0.64 | 0.50 | 128.05 | 128.11 | 127.4 | 34465 |
| 1739467800 | 127.28 | 1.23 | 0.98 | 126.71 | 127.49 | 126.21 | 45658 |
| 1739381400 | 126.05 | -0.74 | -0.58 | 126.91 | 127.245 | 125.365 | 24292 |
| 1739295000 | 126.79 | 0.1 | 0.08 | 126.46 | 126.975 | 126.25 | 37860 |
| 1739208600 | 126.69 | 0.26 | 0.21 | 126.42 | 127.015 | 126.33 | 17390 |
| 1738949400 | 126.43 | -0.62 | -0.49 | 127.21 | 127.595 | 126.09 | 23086 |
| 1738863000 | 127.05 | 0.86 | 0.68 | 126.95 | 127.25 | 126.805 | 35460 |
| 1738776600 | 126.19 | -0.06 | -0.05 | 125.62 | 126.26 | 125.38 | 43417 |
| 1738690200 | 126.25 | 0.62 | 0.49 | 125.44 | 126.33 | 124.845 | 29686 |
| 1738603800 | 125.63 | -2.17 | -1.70 | 124.16 | 125.8 | 123.895 | 17089 |
| 1738344600 | 127.8 | 1.22 | 0.96 | 127.46 | 128.035 | 127.33 | 14181 |
| 1738258200 | 126.58 | 0.05 | 0.04 | 126.89 | 127.24 | 126.135 | 27744 |
| 1738171800 | 126.53 | 0.25 | 0.20 | 127.15 | 127.17 | 126.41 | 22353 |
| 1738085400 | 126.28 | 1.04 | 0.83 | 125.98 | 126.73 | 125.42 | 95644 |
| 1737999000 | 125.24 | -2.78 | -2.17 | 125.56 | 126.09 | 123.815 | 37754 |
| 1737739800 | 128.02 | 0.46 | 0.36 | 127.9 | 128.54 | 127.67 | 37107 |
| 1737653400 | 127.56 | 0.05 | 0.04 | 127.22 | 127.62 | 127.005 | 13173 |
| 1737567000 | 127.51 | 1.34 | 1.06 | 126.98 | 127.51 | 126.935 | 48507 |
| 1737480600 | 126.17 | 0.1 | 0.08 | 125.78 | 126.29 | 125.66 | 55441 |
| 1737394200 | 126.07 | 0.41 | 0.33 | 125.68 | 126.44 | 125.27 | 51902 |
| 1737135000 | 125.66 | 0.99 | 0.79 | 124.49 | 125.84 | 124.445 | 23302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
