We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 115.62 | 0.53 | 0.46 | 115.64 | 116.34 | 115.415 | 27184 |
| 1719505800 | 115.09 | 0.29 | 0.25 | 115 | 115.485 | 114.95 | 9990 |
| 1719419400 | 114.8 | -0.1 | -0.09 | 115.18 | 115.395 | 114.66 | 21108 |
| 1719333000 | 114.9 | -0.41 | -0.36 | 114.71 | 114.965 | 114.5 | 32431 |
| 1719246600 | 115.31 | 0.39 | 0.34 | 115.05 | 115.465 | 114.785 | 25129 |
| 1718987400 | 114.92 | -0.7 | -0.61 | 115.28 | 115.31 | 114.685 | 27165 |
| 1718901000 | 115.62 | 0.15 | 0.13 | 115.82 | 116.18 | 115.465 | 49844 |
| 1718814600 | 115.47 | 0.34 | 0.30 | 115.5 | 115.565 | 115.425 | 27151 |
| 1718728200 | 115.13 | 0.68 | 0.59 | 115.24 | 115.38 | 115.055 | 21423 |
| 1718641800 | 114.45 | 0.46 | 0.40 | 114.26 | 114.52 | 114.01 | 24632 |
| 1718382600 | 113.99 | 0.03 | 0.03 | 114.26 | 114.26 | 113.415 | 12776 |
| 1718296200 | 113.96 | -0.3 | -0.26 | 114.28 | 114.715 | 113.74 | 14455 |
| 1718209800 | 114.26 | 1.74 | 1.55 | 113.07 | 114.48 | 113.065 | 11190 |
| 1718123400 | 112.52 | -0.04 | -0.04 | 112.75 | 112.77 | 112.01 | 10887 |
| 1718037000 | 112.56 | -0.09 | -0.08 | 112.26 | 112.56 | 112.06 | 21255 |
| 1717777800 | 112.65 | 0.15 | 0.13 | 112.66 | 113.73 | 111.815 | 38500 |
| 1717691400 | 112.5 | 0.49 | 0.44 | 112.56 | 112.9 | 112.42 | 13889 |
| 1717605000 | 112.01 | 1.43 | 1.29 | 111.36 | 112.025 | 111.265 | 13435 |
| 1717518600 | 110.58 | -0.18 | -0.16 | 110.94 | 111.325 | 110.36 | 15273 |
| 1717432200 | 110.76 | 1.29 | 1.18 | 111.31 | 111.645 | 110.6 | 36785 |
| 1717173000 | 109.47 | -0.95 | -0.86 | 109.98 | 111.045 | 109.47 | 29342 |
| 1717086600 | 110.42 | -0.38 | -0.34 | 110.14 | 111.005 | 110.095 | 82692 |
| 1717000200 | 110.8 | -0.71 | -0.64 | 111.16 | 111.22 | 110.6 | 14610 |
| 1716913800 | 111.51 | -0.05 | -0.04 | 111.71 | 111.86 | 111.295 | 100420 |
| 1716568200 | 111.56 | -0.17 | -0.15 | 110.77 | 111.64 | 110.755 | 18313 |
| 1716481800 | 111.73 | -0.11 | -0.10 | 112.22 | 113.05 | 111.395 | 46519 |
| 1716395400 | 111.84 | 0.15 | 0.13 | 111.85 | 111.97 | 111.7 | 20635 |
| 1716309000 | 111.69 | -0.23 | -0.21 | 111.66 | 111.77 | 111.44 | 20487 |
| 1716222600 | 111.92 | 0.6 | 0.54 | 111.57 | 111.93 | 111.505 | 3351 |
| 1715963400 | 111.32 | -0.58 | -0.52 | 111.4 | 111.5 | 111.235 | 76101 |
| 1715877000 | 111.9 | 0.68 | 0.61 | 111.71 | 111.96 | 111.535 | 33213 |
| 1715790600 | 111.22 | 1.36 | 1.24 | 110.37 | 111.27 | 110.235 | 31740 |
| 1715704200 | 109.86 | 0.08 | 0.07 | 109.78 | 110.15 | 109.235 | 15449 |
| 1715617800 | 109.78 | 0.05 | 0.05 | 109.96 | 110.195 | 109.78 | 15765 |
| 1715358600 | 109.73 | 0.29 | 0.26 | 109.85 | 110.355 | 109.6 | 134048 |
| 1715272200 | 109.44 | 0.4 | 0.37 | 108.9 | 109.51 | 108.72 | 9406 |
| 1715185800 | 109.04 | -0.16 | -0.15 | 109.08 | 109.17 | 108.575 | 35889 |
| 1715099400 | 109.2 | 1.63 | 1.52 | 108.93 | 109.27 | 108.82 | 33718 |
| 1714753800 | 107.57 | 1.74 | 1.64 | 106.75 | 111.275 | 106.67 | 16005 |
| 1714667400 | 105.83 | 0.2 | 0.19 | 106 | 106.465 | 105.37 | 25495 |
| 1714581000 | 105.625 | -1.26 | -1.17 | 105.76 | 105.94 | 105.325 | 3327 |
| 1714494600 | 106.88 | -0.52 | -0.48 | 107.58 | 111.195 | 106.785 | 9062 |
| 1714408200 | 107.4 | 0.22 | 0.21 | 107.53 | 107.77 | 107.365 | 16093 |
| 1714149000 | 107.18 | 1.8 | 1.71 | 107.17 | 108.57 | 106.625 | 38818 |
| 1714062600 | 105.38 | -1.19 | -1.12 | 106.12 | 107.895 | 104.945 | 37867 |
| 1713976200 | 106.57 | 0.09 | 0.08 | 106.99 | 107.085 | 106.37 | 29529 |
| 1713889800 | 106.48 | 1.75 | 1.67 | 105.47 | 106.645 | 105.37 | 22902 |
| 1713803400 | 104.73 | -0.28 | -0.27 | 105 | 105.195 | 104.52 | 52528 |
| 1713544200 | 105.01 | -1.17 | -1.10 | 104.86 | 105.615 | 104.775 | 47579 |
| 1713457800 | 106.18 | 0.44 | 0.42 | 106.12 | 106.385 | 105.435 | 19677 |
| 1713371400 | 105.74 | -0.64 | -0.60 | 106.16 | 106.88 | 105.74 | 32553 |
| 1713285000 | 106.38 | -1.69 | -1.56 | 106.22 | 106.86 | 106.03 | 30474 |
| 1713198600 | 108.07 | -0.38 | -0.35 | 108.32 | 108.84 | 107.76 | 34391 |
| 1712939400 | 108.45 | -0.01 | -0.01 | 109.51 | 109.965 | 108.08 | 33509 |
| 1712853000 | 108.46 | -0.07 | -0.06 | 108.64 | 109.53 | 107.925 | 45454 |
| 1712766600 | 108.53 | -0.43 | -0.39 | 109.76 | 110.745 | 107.995 | 29176 |
| 1712680200 | 108.96 | -0.74 | -0.67 | 109.62 | 110.02 | 108.595 | 14694 |
| 1712593800 | 109.7 | 0.31 | 0.28 | 109.4 | 109.895 | 109.21 | 22398 |
| 1712334600 | 109.39 | -1.06 | -0.96 | 108.66 | 109.645 | 108.42 | 45379 |
| 1712248200 | 110.45 | 0.44 | 0.40 | 110.05 | 110.675 | 109.93 | 61631 |
| 1712161800 | 110.01 | 0.63 | 0.58 | 109.47 | 110.095 | 109.335 | 15278 |
| 1712075400 | 109.38 | -1.14 | -1.03 | 110.26 | 110.435 | 109.115 | 52768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
