ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,533.00
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pphe Hotel Group Limited (PPH) Share Price

Pphe Hotel Group Limited

Pphe Hotel Group Limited (PPH)

Pushpay Holdings Limited
VanEck Pharmaceuticals ETF
1,170.00
-10.00
(-0.85%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,170.00
Bid
1,170.00
Offer
1,175.00
Volume
15,366
1,160.00 Day's Range 1,185.00
1,120.00 52 Week Range 1,530.00
Market Cap
490.879M
Previous Close
1,180.00
Open
1,160.00
Last Trade
7091
@
1170
(UT)
Last Trade Time
Financial Volume
179,970p
VWAP
1,171.2215
Average Volume (3m)
45,144
Shares Outstanding
41,955,474
Dividend Yield
3.16%
PE Ratio
21.99
Earnings Per Share (EPS)
0.53
Revenue
414.6M
Net Profit
22.42M

About Pphe Hotel Group Limited

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.pphe.com
Headquarters
Guernsey, Gbr
Founded
-
Pphe Hotel Group Limited is listed in the Hotels And Motels sector of the London Stock Exchange with ticker PPH. The last closing price for Pphe Hotel was 1,180p. Over the last year, Pphe Hotel shares have traded in a share price range of 1,120.00p to 1,530.00p.

Pphe Hotel currently has 41,955,474 shares in issue. The market capitalisation of Pphe Hotel is £495.07 million. Pphe Hotel has a price to earnings ratio (PE ratio) of 21.99.

Ask ADVFN Intelligence (AI)

PPH Latest News

More News

PPHE Hotel Group Limited Publication of Arena Q3 Interim Financial Report

PPHE Hotel Group Limited 31 October 2024     31 October 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Publication of Arena Q3 Interim Financial Report   PPHE Hotel Group, the...

31 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Trading Update

PPHE Hotel Group Limited 31 October 2024   31 October 2024   PPHE Hotel Group Limited ("PPHE" or the "Group")   Q3 Trading Update   A robust performance driven by growing occupancy     PPHE...

31 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 16 October 2024                                                                                                                                  16 October 2024   PPHE...

16 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Notice of Results

PPHE Hotel Group Limited 15 October 2024     15 October 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Notice of Trading Update   PPHE Hotel Group, the international hospitality real...

15 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 15 October 2024                                                                                                                                  15 October 2024   PPHE...

15 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transaction in Own Shares

PPHE Hotel Group Limited 14 October 2024                                                                                                                                  14 October 2024   PPHE...

14 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 11 October 2024                                                                                                                                  11 October 2024   PPHE...

11 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 10 October 2024                                                                                                                                  10 October 2024   PPHE...

10 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 09 October 2024                                                                                                                                  09 October 2024   PPHE...

09 October 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 08 October 2024                                                                                                                                  08 October 2024   PPHE...

08 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-1.2658227848111851185115091411169.08152103DE
4-10-0.847457627119118012801140269381214.82276731DE
12-175-13.0111524164134513501140451441205.62831411DE
26-255-17.8947368421142514501140316721252.44087909DE
52-10-0.847457627119118015301120281471265.05858133DE
156-184-13.5893648449135416101000166891243.32004484DE
260-660-36.065573770518302160700198031277.76091478DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 13 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 19 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 24 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 25 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 28 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 30 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 39 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 44 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 52 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 55 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 57 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 57 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 59 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 60 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 2 hours ago
Still no appointment for Dr, Ben Carson.

Your Recent History

LSE
PPH
Pphe Hotel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved