Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pphe Hotel Group Limited | PPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.67% | 1,475.00 | 01:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,485.00 | 1,465.00 | 1,485.00 | 1,475.00 | 1,485.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
PPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,470.00 | 1,530.00 | 1,440.00 | 1,479.68 | 11,311 | 5.00 | 0.34% |
| 1 Month | 1,405.00 | 1,530.00 | 1,345.00 | 1,453.56 | 15,647 | 70.00 | 4.98% |
| 3 Months | 1,240.00 | 1,530.00 | 1,175.00 | 1,350.40 | 21,196 | 235.00 | 18.95% |
| 6 Months | 1,065.00 | 1,530.00 | 1,010.00 | 1,257.21 | 24,097 | 410.00 | 38.50% |
| 1 Year | 1,140.00 | 1,530.00 | 1,000.00 | 1,194.30 | 17,938 | 335.00 | 29.39% |
| 3 Years | 1,720.00 | 1,750.00 | 1,000.00 | 1,273.62 | 12,958 | -245.00 | -14.24% |
| 5 Years | 1,670.00 | 2,160.00 | 700.00 | 1,374.95 | 19,714 | -195.00 | -11.68% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,475.00 | -10.00 | -0.67% | 1,485.00 | 1,485.00 | 1,465.00 | 11,245 |
| 26 Apr 2024 | 1,485.00 | -10.00 | -0.67% | 1,500.00 | 1,530.00 | 1,485.00 | 19,375 |
| 25 Apr 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 1,455.00 | 16,059 |
| 24 Apr 2024 | 1,480.00 | 25.00 | 1.72% | 1,460.00 | 1,480.00 | 1,450.00 | 9,610 |
| 23 Apr 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 1,445.00 | 6,992 |
| 20 Apr 2024 | 1,440.00 | -20.00 | -1.37% | 1,470.00 | 1,470.00 | 1,440.00 | 4,521 |
| 19 Apr 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 1,435.00 | 6,875 |
| 18 Apr 2024 | 1,450.00 | -10.00 | -0.68% | 1,450.00 | 1,475.00 | 1,445.00 | 7,286 |
| 17 Apr 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 1,450.00 | 9,077 |
| 16 Apr 2024 | 1,460.00 | 0.00 | 0.00% | 1,470.00 | 1,480.00 | 1,455.00 | 42,469 |
| 13 Apr 2024 | 1,460.00 | 15.00 | 1.04% | 1,480.00 | 1,480.00 | 1,450.00 | 59,123 |
| 12 Apr 2024 | 1,445.00 | -20.00 | -1.37% | 1,455.00 | 1,455.00 | 1,445.00 | 4,420 |
| 11 Apr 2024 | 1,465.00 | 25.00 | 1.74% | 1,445.00 | 1,465.00 | 1,430.00 | 38,418 |
| 10 Apr 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 1,400.00 | 10,807 |
| 09 Apr 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 1,345.00 | 20,180 |
| 06 Apr 2024 | 1,345.00 | -45.00 | -3.24% | 1,380.00 | 1,380.00 | 1,345.00 | 9,910 |
| 05 Apr 2024 | 1,390.00 | 0.00 | 0.00% | 1,385.00 | 1,400.00 | 1,380.00 | 2,867 |
| 04 Apr 2024 | 1,390.00 | -5.00 | -0.36% | 1,385.00 | 1,400.00 | 1,380.00 | 6,530 |
| 03 Apr 2024 | 1,395.00 | -20.00 | -1.41% | 1,405.00 | 1,405.00 | 1,390.00 | 7,125 |
| 29 Mar 2024 | 1,415.00 | 20.00 | 1.43% | 1,400.00 | 1,425.00 | 1,395.00 | 65,204 |
| 28 Mar 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |
