ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pphe Hotel Group Limited

Pphe Hotel Group Limited (PPH)

1,320.00
0.00
(0.00%)
Closed 13 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50-3.6496350365137013901305171701328.56678587DE
4352.72373540856128513901245196291300.63089385DE
1216514.2857142857115514401155342131332.0521069DE
26-20-1.49253731343134014401140390341263.93615052DE
521008.19672131148122015301140289971295.83160415DE
156-98-6.91114245416141816101000185591250.02104832DE
260-760-36.538461538520802160700205271255.72205268DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739381400132050.3813151320130515703
17392950001315-5-0.3813201320131012533
17392086001320-5-0.3813501350131513910
17389494001325-50-3.6413751375132532111
17388630001375100.7313701390136511592
1738776600136550.3713601380135016511
17386902001360403.0313351370133515670
17386038001320151.1512851325128526869
1738344600130550.3813001310130012072
17382582001300-5-0.3813051310129518472
17381718001305201.5612851315128517234
17380854001285100.7812751285127024050
1737999000127500.0012701280126022073
17377398001275151.1912601280126043300
17376534001260151.2012451270124526504
17375670001245-30-2.3512801280124526395
17374806001275-35-2.6713101310127515563
1737394200131050.381305132513059066
17371350001305151.1613001320129515514
17370486001290100.7812851290127017428
17369622001280100.7913001300127022556
17368758001270-5-0.3913001300126512996
17367894001275252.0012501290122551266
17365302001250-40-3.1012901290123520608
17364438001290-50-3.7313401340128046455
17363574001340-75-5.3014001405134032386
17362710001415-5-0.3514051415140524256
1736184600142050.3514201430142016066
17359254001415-15-1.0514251425139035241
17358390001430201.4213801440138028766
17356662001410151.0813901410139021415
17355798001395251.8213551395135542204
17353206001370100.7413451370134548232
17350614001360-5-0.371355136013554247
1734975000136500.0013801380133048806
17347158001365201.49134513651320656681
17346294001345201.5113251360132054922
1734543000132500.001320133513202822
17344566001325-10-0.7513301360132515701
17343702001335100.7513201335132010306
17341110001325151.1513301335130021066
17340246001310-5-0.3812951310129521924
1733938200131550.3813151325131516235
1733851800131050.3813101310129052237
17337654001305-20-1.5113251330130021443
17335062001325100.7613001335130024829
173341980013151008.23122513601225105724
17333334001215-5-0.4112201240121512892
17332470001220403.3911751220117511398
1733160600118050.431195119511809647
17329014001175-10-0.841175118511753650
1732815000118550.421185118511853511
17327286001180-5-0.421180119511803881
1732642200118500.001180120011807085
17325558001185151.2811651195116018873
17322966001170-10-0.8511601185116015366
17322102001180201.7211551185115511901
1732123800116000.001170117011506281
1732037400116000.001160116011553695
17319510001160-10-0.851170117011556123
17316918001170-15-1.2711851185117017706
17316054001185302.6011551190115514635
17315190001155-25-2.1211851185114031310

Your Recent History

Delayed Upgrade Clock