ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.265
0.78%
US Dollar vs AUD
1.60514
0.22%
Bitcoin
98,674.37
4.21%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Sp 500 E H (IUSE) Share Price

Ishr Sp 500 E H

Ishr Sp 500 E H (IUSE)

Exchange Trading Funds
iShares MSCI EM Islamic UCITS ETF
125.305
1.09
(0.87%)
Closed 25 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
125.305
Bid
125.26
Offer
125.35
Volume
8,925
125.10 Day's Range 125.40
0.00 52 Week Range 0.00
Previous Close
124.22
Open
125.24
Last Trade
71
@
125.3
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,118,003 €
VWAP
125.2664

IUSE Latest News

More News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 125.137261 NUMBER OF SHARES...

12 hours ago
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 23 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 124.215049 NUMBER OF SHARES...

23 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 20 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 122.851568 NUMBER OF SHARES...

20 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 19 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 122.999037 NUMBER OF SHARES...

19 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 18 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 126.770477 NUMBER OF SHARES...

18 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 17 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 127.265875 NUMBER OF SHARES...

17 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 16 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 126.777674 NUMBER OF SHARES...

16 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 13 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 126.775924 NUMBER OF SHARES...

13 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 12 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 127.486699 NUMBER OF SHARES...

12 December 2024
RNS Regulatory News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 11 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 126.453321 NUMBER OF SHARES...

11 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
maddyandboomer maddyandboomer 33 seconds ago
Happy Holidays and a prosperous new year for all
AXXA
learningcurve2020 learningcurve2020 40 seconds ago
"Outcomes of Investing in OTC Stocks"    "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.
NWBO
hweb2 hweb2 44 seconds ago
Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f
delerious1 delerious1 1 minute ago
Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product
236T568 236T568 1 minute ago
Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p
georgie18 georgie18 2 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
georgie18 georgie18 2 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Armadillo49 Armadillo49 2 minutes ago
Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B
CGAC
mahatmapaul mahatmapaul 2 minutes ago
Again, excellent dd
SPZI
PlaySmart2020 PlaySmart2020 3 minutes ago
$HMBL
HMBL
$PennyMover $PennyMover 3 minutes ago
Looks don't mean 💩 tough to move when they dilute
GRLF
dinogreeves dinogreeves 3 minutes ago
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
SMCI
beer$$money beer$$money 3 minutes ago
$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg
ASII
Theo Theo 4 minutes ago
Merry Christmas Everyone!

Great way to start eh?🤗
ATOM
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
Paulie Cashews Paulie Cashews 4 minutes ago
🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board
x993231 x993231 4 minutes ago
Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read
LWLG
mineanddine mineanddine 4 minutes ago
Confirmed scam by miro the pariah 
HIRU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Was Carol King's song...I feel the earth, move, under my feet.....playing?
crazy horse 0 crazy horse 0 5 minutes ago
SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Your Recent History

LSE
IUSE
Ishr Sp 500 E H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads