ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Trading Funds

Exchange Trading Funds (IUSE)

126.24
0.67
(0.53%)
Closed 05 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
126.24
Bid
123.50
Offer
129.50
Volume
43,722
124.85 Day's Range 126.22
0.00 52 Week Range 0.00
Previous Close
125.57
Open
125.27
Last Trade
74
@
126.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSE Latest News

Net Asset Value(s)

RNS Number:6926P iShares PLC FTSE Euro Cons Non-Cyc. 11 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 6.8682 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6400P iShares PLC FTSE Euro Cons Non-Cyc. 10 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 6.9576 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5894P iShares PLC FTSE Euro Cons Non-Cyc. 9 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 6.7757 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5376P iShares PLC FTSE Euro Cons Non-Cyc. 8 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 6.8841 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4841P iShares PLC FTSE Euro Cons Non-Cyc. 5 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 6.8537 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4325P iShares PLC FTSE Euro Cons Non-Cyc. 4 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 6.9070 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3774P iShares PLC FTSE Euro Cons Non-Cyc. 3 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 6.9228 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3229P iShares PLC FTSE Euro Cons Non-Cyc. 2 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 6.9014 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:2682P iShares PLC FTSE Euro Cons Non-Cyc. 1 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 6.9019 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:2121P iShares PLC FTSE Euro Cons Non-Cyc. 30 August 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 6.8485 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WDSWoodside Energy Group Ltd
AUD 26.50
(0.00%)
51.6k
ANZAustralia And New Zealand Banking Group Limited
AUD 32.50
(0.00%)
1,000
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0

Discussion

View Full Feed
BigBang BigBang 3 minutes ago
Not off-hand, however it was clearly stated by the FDIC after the seizure many moons ago. If you don't believe me, you can always research it yourself.
COOP
capgain capgain 3 minutes ago
You're welcome. Man, those old Martins were great, but the prices are ridiculous. Yep, that's George Gruhn's place. Only the big dogs are allowed in that room so they say.

Must be nice lol!
SniffinPennies SniffinPennies 3 minutes ago
remember 14 days ago they shorted 66mil,4's
CGAC
BBANBOB BBANBOB 4 minutes ago
Rdgl did pretty good today and held 10% gains, I'll take 10% any day on any stock.
Still say 15-18 by Friday maybe even more
RDGL
glenn1919 glenn1919 4 minutes ago
CAPT.....AZTR.....BBAI......LTRY.....https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI LTRY
Gmenfan Gmenfan 4 minutes ago
Gasoline is pretty cheap and so are matches!
chereb19 chereb19 4 minutes ago
Perfect dose perfect result. Just ask the lead investigator
RDGL
vlispxpert vlispxpert 4 minutes ago
LITM, lol, who's jumping my bids low .78's!!
LITM
Diamondhands45 Diamondhands45 4 minutes ago
.0037's by Thursday 
RITE
DrHigh DrHigh 5 minutes ago
nice finish though i wasn't watching closely so I dont know volume breakdown. Did we get a surge of volume into the close?
NWBO
Doubledown75 Doubledown75 5 minutes ago
Strategic reserve?
BTCUSD
Diamondhands45 Diamondhands45 5 minutes ago
Green close
Is nice maybe we finish the week in .003's 
SPZI
LowFloatLopes LowFloatLopes 5 minutes ago
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
QNTM
chereb19 chereb19 5 minutes ago
Do you know what a phase 1 trial is? The lead investigator loved the results
RDGL
ClayTrader ClayTrader 5 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
wxdog wxdog 5 minutes ago
https://www.otcmarkets.com/filing/html?id=17852428&guid=Qb0-kK5UOIxmh3h

https://www.otcmarkets.com/filing/html?id=17485524&guid=Qb0-kK5UOIxmh3h
XCRT
eastunder eastunder 5 minutes ago
CMG

https://finviz.com/chart.ashx?t=cmg&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=cmg&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType
CMG
Semper Fi 88 Semper Fi 88 5 minutes ago
IMO "after it" would imply that the Tariffs did not hurt economies. And that's why I put in my 2 cents showing that they were indeed bad for all at that time since they drove us deeper into disaster. I don't see today's tariffs helping us but they sure make for " headlines" and create chaos and that
FNMA
SniffinPennies SniffinPennies 5 minutes ago
would like to believe, My bet MM's running out of time to balance their books, I think they covered, maybe somebody post here they picked up those 4's, could even Logans gang
JMO
CGAC
1jas 1jas 6 minutes ago
And thanks for that TJG. We need to get All the R/S BS talk out of everyone's mind.
AFFU
ClayTrader ClayTrader 6 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
glenn1919 glenn1919 6 minutes ago
SFHG..............................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
SFHG
I-Glow I-Glow 6 minutes ago
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI
I-Glow I-Glow 6 minutes ago
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI