Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IUSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 114.01 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.20 | 113.50 | 114.24 | 114.01 | 113.94 |
IUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 113.94 | -0.37 | -0.32% | 114.29 | 114.56 | 113.76 | 8,490 |
| 13 Jun 2024 | 114.31 | 1.86 | 1.65% | 113.10 | 114.50 | 113.05 | 8,536 |
| 12 Jun 2024 | 112.45 | 0.05 | 0.04% | 112.75 | 112.75 | 112.10 | 6,482 |
| 11 Jun 2024 | 112.40 | -0.18 | -0.16% | 112.27 | 112.40 | 112.05 | 17,258 |
| 08 Jun 2024 | 112.58 | 0.11 | 0.10% | 112.72 | 112.77 | 111.88 | 27,106 |
| 07 Jun 2024 | 112.47 | 0.47 | 0.42% | 112.62 | 112.70 | 112.47 | 8,158 |
| 06 Jun 2024 | 112.00 | 1.30 | 1.17% | 111.29 | 112.00 | 111.27 | 3,009 |
| 05 Jun 2024 | 110.70 | -0.15 | -0.14% | 110.89 | 110.98 | 110.38 | 25,502 |
| 04 Jun 2024 | 110.85 | 1.30 | 1.19% | 111.32 | 111.35 | 110.60 | 18,592 |
| 01 Jun 2024 | 109.55 | -0.84 | -0.76% | 110.00 | 110.52 | 109.54 | 21,085 |
| 31 May 2024 | 110.39 | -0.48 | -0.43% | 110.16 | 110.52 | 110.14 | 11,235 |
| 30 May 2024 | 110.87 | -0.67 | -0.60% | 111.21 | 111.22 | 110.71 | 3,313 |
| 29 May 2024 | 111.54 | -0.10 | -0.09% | 111.74 | 111.91 | 111.41 | 31,614 |
| 28 May 2024 | 111.64 | 0.05 | 0.04% | 111.53 | 111.64 | 111.39 | 28,824 |
| 25 May 2024 | 111.59 | -0.08 | -0.07% | 110.88 | 111.59 | 110.78 | 14,060 |
| 24 May 2024 | 111.67 | -0.17 | -0.15% | 112.17 | 112.44 | 111.43 | 3,140 |
| 23 May 2024 | 111.84 | 0.08 | 0.07% | 111.82 | 111.87 | 111.69 | 5,116 |
| 22 May 2024 | 111.76 | -0.10 | -0.09% | 111.66 | 111.76 | 111.50 | 15,401 |
| 21 May 2024 | 111.86 | 0.47 | 0.42% | 111.66 | 111.92 | 111.54 | 19,369 |
| 18 May 2024 | 111.39 | -0.52 | -0.46% | 111.47 | 111.49 | 111.24 | 14,383 |
| 17 May 2024 | 111.91 | 0.66 | 0.59% | 111.76 | 111.93 | 111.58 | 9,595 |
| 16 May 2024 | 111.25 | 1.27 | 1.15% | 110.34 | 111.27 | 110.28 | 12,653 |
| 15 May 2024 | 109.98 | 0.12 | 0.11% | 109.78 | 110.01 | 109.70 | 5,467 |
