Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.0375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.04 | 00:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.0375 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.031 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.04p | GBX |
Sunrise Resources News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Sunrise Resources Plc Final Results |
18/1/2024 | 18:00 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
27/12/2023 | 21:31 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
05/12/2023 | 00:55 | RNS Non-Regulatory | Sunrise Resources Plc Garfield Royalty Interest |
01/12/2023 | 18:00 | RNS Non-Regulatory | Sunrise Resources Plc Investor Presentation |
22/11/2023 | 20:51 | UK Regulatory | Sunrise Resources Plc Result of Meeting |
07/11/2023 | 18:00 | UK Regulatory | Sunrise Resources Plc Proposed Sub-Division of Share Capital |
31/10/2023 | 18:00 | UK Regulatory | Sunrise Resources Plc Reese Ridge Zinc-Lead-Silver.. |
27/9/2023 | 16:00 | UK Regulatory | Sunrise Resources Plc Pioche Project Update |
15/9/2023 | 16:00 | UK Regulatory | Sunrise Resources Plc Market Study and Pozzolan Project.. |
01/9/2023 | 04:06 | UK Regulatory | Sunrise Resources Plc Total Voting Rights |
11/8/2023 | 21:51 | UK Regulatory | Sunrise Resources Plc Issue of Shares following Conversion &.. |
Historical SRES.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0375 | 0.049 | 0.0375 | 0.037805 | 1,128,933 | 0.0025 | 6.67% |
3 Months | 0.0475 | 0.055 | 0.031 | 0.04018 | 2,455,537 | -0.0075 | -15.79% |
6 Months | 0.06 | 0.0713 | 0.031 | 0.045695 | 1,768,522 | -0.02 | -33.33% |
1 Year | 0.09 | 0.115 | 0.031 | 0.061964 | 1,429,100 | -0.05 | -55.56% |
3 Years | 0.24 | 0.281 | 0.031 | 0.139 | 1,876,443 | -0.20 | -83.33% |
5 Years | 0.12 | 0.3697 | 0.031 | 0.17632 | 2,130,344 | -0.08 | -66.67% |