Sunrise Resources Plc Historical Data - SRES.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Sunrise Resources Plc (SRES.GB)
Sunrise Resources Plc (SRES.GB) Historical

Sunrise Resources Plc (SRES.GB)

0.0215

0.00

(0.00%)

Closed 22 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.44444444444	0.0225	0.0225	0.0197	300000	0.0215	DE
4	-0.006	-21.8181818182	0.0275	0.0325	0.0197	1871480	0.02408025	DE
12	-0.016	-42.6666666667	0.0375	0.05	0.0197	2180802	0.03173877	DE
26	-0.02725	-55.8974358974	0.04875	0.05875	0.0197	1521132	0.03708718	DE
52	-0.0335	-60.9090909091	0.055	0.075	0.0197	1587791	0.04455223	DE
156	-0.1985	-90.2272727273	0.22	0.2245	0.0197	1335374	0.08634531	DE
260	-0.1135	-84.0740740741	0.135	0.3697	0.0197	1644113	0.15722044	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740152280	0.0214999	0	0.00	0.0214999	0.0214999	0.0197	15000
1740068940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739982540	0.0214999	-0.001	-4.44	0.0225	0.0225	0.02	1500000
1739895960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739806500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739547420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739460900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739378040	0.0225	-0.005	-18.18	0.0275	0.0325	0.0225	23800000
1739291220	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1739202480	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738937700	0.0275	0	0.00	0.0275	0.0325	0.0254999	8000000
1738855980	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738772880	0.0275	0	0.00	0.0275	0.0325	0.0252	4129607
1738686480	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738596900	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738337520	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738254840	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738165140	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1738078980	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1737975300	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1737735960	0.0275	0	0.00	0.0275	0.0325	0.0275	0
1737649680	0.0275	0.001	3.77	0.0275	0.0325	0.0253	125330
1737563340	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1737476940	0.0265	0	0.00	0.0265	0.0305	0.025	1792219
1737390480	0.0265	0	0.00	0.0265	0.0305	0.025	284836
1737131340	0.0265	0	0.00	0.0265	0.0305	0.0265	0
1737044940	0.0265	0.0015	6.00	0.0265	0.0305	0.0265	0
1736955300	0.025	0	0.00	0.025	0.0275	0.025	0
1736869080	0.025	-0.0025	-9.09	0.0275	0.03	0.025	2500000
1736782500	0.0275	0	0.00	0.0275	0.03	0.0275	0
1736524020	0.0275	0	0.00	0.0275	0.03	0.0252	212500
1736439600	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	0
1736353620	0.03	0	0.00	0.03	0.03	0.03	0
1736264400	0.03	-0.0015	-4.76	0.0315	0.0315	0.0275	729109
1736180880	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1735918500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1735832160	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1735662660	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1735576260	0.0315	-0.007	-18.18	0.0325	0.0445	0.029	3067413
1735313700	0.0385	0	0.00	0.0385	0.0445	0.0385	0
1735057680	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734971280	0.0385	0	0.00	0.0385	0.0445	0.0381	424409
1734712200	0.0385	0	0.00	0.0385	0.0445	0.0385	1860103
1734622440	0.0385	0	0.00	0.0385	0.0445	0.0385	6693506
1734536340	0.0385	0.001	2.67	0.0375	0.0445	0.0375	1000553
1734449880	0.0375	0	0.00	0.0375	0.04	0.035	12102133
1734366420	0.0375	0	0.00	0.0375	0.04	0.0374	26702
1734104460	0.0375	0	0.00	0.0375	0.04	0.035	10000000
1734020880	0.0375	0	0.00	0.0375	0.04	0.035	8000000
1733931060	0.0375	0	0.00	0.0375	0.04	0.0375	0
1733848080	0.0375	0	0.00	0.0375	0.04	0.0375	0
1733761860	0.0375	0	0.00	0.0375	0.04	0.035	7115728
1733495700	0.0375	0	0.00	0.0375	0.04	0.035	445857
1733416140	0.0375	0.005	15.38	0.0375	0.04	0.03	0
1733326500	0.0325	-0.005	-13.33	0.0375	0.05	0.03	20959008
1733239800	0.0375	0	0.00	0.0375	0.05	0.0352	2000000
1733156940	0.0375	0	0.00	0.0375	0.05	0.0352	994318
1732897620	0.0375	0	0.00	0.0375	0.05	0.0375	0
1732808160	0.0375	0	0.00	0.0375	0.05	0.0375	0
1732721820	0.0375	0	0.00	0.0375	0.05	0.0375	0
1732638480	0.0375	0	0.00	0.0375	0.05	0.0375	0
1732548840	0.0375	0	0.00	0.0375	0.05	0.0375	0
1732289460	0.0375	0	0.00	0.0375	0.05	0.0375	0

Sunrise Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions