Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.0375 | 0.04 | 0.04 | 0.04 |
SRES.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.049 | 0.0375 | 0.037805 | 1,128,933 | 0.0025 | 6.67% |
| 3 Months | 0.0475 | 0.055 | 0.031 | 0.04018 | 2,455,537 | -0.0075 | -15.79% |
| 6 Months | 0.06 | 0.0713 | 0.031 | 0.045695 | 1,768,522 | -0.02 | -33.33% |
| 1 Year | 0.09 | 0.115 | 0.031 | 0.061964 | 1,429,100 | -0.05 | -55.56% |
| 3 Years | 0.24 | 0.281 | 0.031 | 0.139 | 1,876,443 | -0.20 | -83.33% |
| 5 Years | 0.12 | 0.3697 | 0.031 | 0.17632 | 2,130,344 | -0.08 | -66.67% |
SRES.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
| 18 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
| 14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.049 | 0.0375 | 574,563 |
| 11 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.049 | 0.0375 | 803,060 |
| 10 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 47,557 |
| 09 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 3,234,891 |
| 08 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 04 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,204,552 |
| 02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,173,913 |
| 01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 108,695 |
| 27 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 700,000 |
| 25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 54,054 |
| 24 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 1,388,042 |
| 23 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 6,085 |
