We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0215 | 0.0215 | 0.0192 | 41553 | 0.0215 | DE |
| 4 | -0.006 | -21.8181818182 | 0.0275 | 0.0325 | 0.0192 | 1684173 | 0.02363161 | DE |
| 12 | -0.016 | -42.6666666667 | 0.0375 | 0.0445 | 0.0192 | 1456146 | 0.03012638 | DE |
| 26 | -0.0335 | -60.9090909091 | 0.055 | 0.0575 | 0.0192 | 1420506 | 0.03542648 | DE |
| 52 | -0.016 | -42.6666666667 | 0.0375 | 0.075 | 0.0192 | 1506713 | 0.04469501 | DE |
| 156 | -0.1685 | -88.6842105263 | 0.19 | 0.1998 | 0.0192 | 1309320 | 0.08372234 | DE |
| 260 | -0.0885 | -80.4545454545 | 0.11 | 0.3697 | 0.0192 | 1634379 | 0.15751401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741278540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741189020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741083780 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0191999 | 207765 |
| 1741016520 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740760080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740673980 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0211 | 94786 |
| 1740584040 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740498240 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740414420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0212 | 65916 |
| 1740152280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0197 | 15000 |
| 1740068940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1739982540 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0225 | 0.02 | 1500000 |
| 1739895960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739806500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739547420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739460900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739378040 | 0.0225 | -0.005 | -18.18 | 0.0275 | 0.0325 | 0.0225 | 23800000 |
| 1739291220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1739202480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738937700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0254999 | 8000000 |
| 1738855980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738772880 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0252 | 4129607 |
| 1738686480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738596900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738337520 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738254840 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738165140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738078980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737975300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737735960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737649680 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0325 | 0.0253 | 125330 |
| 1737563340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737476940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 1792219 |
| 1737390480 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 284836 |
| 1737131340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1737044940 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1736955300 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 0 |
| 1736869080 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.03 | 0.025 | 2500000 |
| 1736782500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 0 |
| 1736524020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0252 | 212500 |
| 1736439600 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 0 |
| 1736353620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736264400 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0275 | 729109 |
| 1736180880 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735918500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735832160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735662660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735576260 | 0.0315 | -0.007 | -18.18 | 0.0325 | 0.0445 | 0.029 | 3067413 |
| 1735313700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 0 |
| 1735057680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734971280 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0381 | 424409 |
| 1734712200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 1860103 |
| 1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
| 1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
| 1734449880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 12102133 |
| 1734366420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 26702 |
| 1734104460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 10000000 |
| 1734020880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 8000000 |
| 1733931060 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733848080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733761860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 7115728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
