We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000016 | -0.00000100 | -5.88% | 117,324,439,263.01 | 11,373.00 |
| |
 PEPEUSD
| Pepe | 0.000011 | 0.00 | 0.00% | 26,253,620,787.40 | 676.00 |
| |
 FLOKIUSD
| FLOKI | 0.000102 | -0.00000400 | -3.77% | 4,285,529,445.00 | 1,154.00 |
| |
 BTTUSD
| BitTorrent | 0.00000091 | -0.00000002 | -2.15% | 3,345,136,615.65 | 96.00 |
| |
 SPELLUSD
| Spell Token | 0.001104 | -0.000048 | -4.17% | 923,270,702.17 | 4,410.00 |
| |
 XCNUSD
| Onyxcoin | 0.0312 | 0.001 | 3.31% | 912,839,025.00 | 61,599.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000066 | -0.00000100 | -1.49% | 813,512,912.26 | 310.00 |
| |
 VTHOUSD
| VeThor | 0.005328 | 0.000176 | 3.42% | 324,809,854.00 | 10,193.00 |
| |
 SWFTCUSD
| SwftCoin | 0.034061 | -0.003543 | -9.42% | 300,240,200.00 | 33,050.00 |
| |
 JASMYUSD
| JasmyCoin | 0.02536 | -0.00129 | -4.84% | 185,070,309.62 | 11,708.00 |
| |
 ACHUSD
| Alchemy | 0.04105 | -0.00138 | -3.25% | 167,856,760.92 | 22,823.00 |
| |
 SPAUSD
| Sperax | 0.032825 | -0.004595 | -12.28% | 166,607,199.00 | 30,454.00 |
| |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 153,565,186.07 | 27,144.00 |
| |
 XYOUSD
| XY Oracle | 0.01895 | 0.00088 | 4.87% | 143,494,873.70 | 14,882.00 |
| |
 DOGEUSD
| Dogecoin | 0.28144 | -0.00377 | -1.32% | 81,400,216.82 | 44,742.00 |
| |
 ACSUSD
| Access Protocol | 0.002924 | 0.000021 | 0.72% | 79,530,654.00 | 1,404.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.26658 | -0.0087 | -3.16% | 75,395,245.72 | 42,515.00 |
| |
 XRPUSD
| Ripple | 2.72 | 0.010 | 0.37% | 60,428,798.86 | 115,993.00 |
| |
 XLMUSD
| Stellar Lumens | 0.364577 | -0.006163 | -1.66% | 37,727,350.22 | 31,324.00 |
| |
 AMPUSD
| Amp | 0.00588 | -0.00007 | -1.18% | 35,952,651.00 | 1,235.00 |
| |
 VETUSD
| VeChain Token | 0.03804 | -0.00107 | -2.74% | 29,235,438.00 | 5,233.00 |
| |
 ADAUSD
| Cardano | 0.7922 | -0.0204 | -2.51% | 16,910,909.85 | 30,229.00 |
| |
 BSXUSD
| Basilisk | 0.000077 | 0.00000200 | 2.67% | 16,719,114.01 | 66.00 |
| |
 FLRUSD
| Flare Network | 0.02187 | -0.00053 | -2.37% | 12,757,631.21 | 2,528.00 |
| |
 SKLUSD
| SKALE | 0.0427 | -0.0012 | -2.73% | 11,268,820.32 | 1,490.00 |
| |
 SHPINGUSD
| Shping Coin | 0.008749 | -0.00000100 | -0.01% | 9,617,790.00 | 1,267.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01275 | -0.000262 | -2.01% | 9,259,917.29 | 864.00 |
| |
 ONDOUSD
| Ondo | 1.40 | -0.010 | -0.71% | 8,973,333.06 | 45,345.00 |
| |
 ARPAUSD
| ARPA Token | 0.0395 | -0.0006 | -1.50% | 8,325,757.56 | 801.00 |
| |
 ALGOUSD
| Algorand | 0.3034 | -0.010 | -3.19% | 7,820,046.42 | 8,313.00 |
| |
 CRVUSD
| Curve DAO Token | 0.5515 | -0.0269 | -4.65% | 6,869,672.42 | 13,720.00 |
| |
 ANKRUSD
| Ankr Network | 0.02317 | -0.0011 | -4.53% | 6,768,012.89 | 931.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.03045 | -0.00043 | -1.39% | 6,553,048.00 | 2,228.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.001007 | -0.00000735 | -0.72% | 6,350,562.79 | 232.00 |
| |
 ROSEUSD
| Oasis Network | 0.04583 | -0.00258 | -5.33% | 5,997,130.20 | 2,000.00 |
| |
 GRTUSD
| Graph Token | 0.1432 | -0.0058 | -3.89% | 4,806,445.09 | 2,210.00 |
| |
 TRUUSD
| TrueFi | 0.0457 | -0.0029 | -5.97% | 4,772,437.79 | 922.00 |
| |
 XDBUSD
| digitalbits | 0.001007 | -0.00000735 | -0.72% | 4,604,191.38 | 175.00 |
| |
 VARAUSD
| Vara | 0.01621 | -0.00041 | -2.47% | 4,559,561.00 | 715.00 |
| |
 KEYUSD
| Selfkey | 0.000796 | -0.00000900 | -1.12% | 4,532,324.71 | 59.00 |
| |
 QIUSD
| BENQI | 0.009894 | -0.000303 | -2.97% | 4,502,395.00 | 277.00 |
| |
 SEIUSD
| Sei | 0.2483 | -0.0081 | -3.16% | 4,157,498.38 | 4,616.00 |
| |
 WIFUSD
| dogwifhat | 0.845 | -0.017 | -1.97% | 3,759,662.85 | 5,384.00 |
| |
 CELRUSD
| CelerToken | 0.01254 | -0.00052 | -3.98% | 3,695,243.87 | 218.00 |
| |
 SUIUSD
| SUI Network | 3.56 | -0.090 | -2.47% | 3,685,602.87 | 29,788.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 3,304,852.02 | 2,199.00 |
| |
 SUKUUSD
| SUKU | 0.0659 | 0.0016 | 2.49% | 3,297,717.50 | 1,126.00 |
| |
 ASMUSD
| ASSEMBLE | 0.05638 | -0.00355 | -5.92% | 3,267,643.00 | 2,827.00 |
| |
 OPUSD
| Optimism | 1.14 | -0.050 | -4.20% | 3,147,952.53 | 5,276.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0484 | 0.0003 | 0.62% | 2,988,854.60 | 438.00 |
| |
 FETUSD
| Fetch | 0.828 | -0.0357 | -4.13% | 2,880,269.26 | 9,650.00 |
| |
 CHZUSD
| chiliZ | 0.0606 | -0.0019 | -3.04% | 2,729,932.37 | 731.00 |
| |
 WINUSD
| WINkLink | 0.001007 | -0.00000735 | -0.72% | 2,659,052.26 | 110.00 |
| |
 CROUSD
| Cronos Coin | 0.111 | -0.0026 | -2.29% | 2,569,849.70 | 1,470.00 |
| |
 PONDUSD
| Marlin | 0.01415 | -0.00118 | -7.70% | 2,520,370.41 | 476.00 |
| |
 DNTUSD
| district0x | 0.0377 | -0.0009 | -2.33% | 2,415,669.10 | 693.00 |
| |
 STXUSD
| Stacks | 1.06 | 0.010 | 0.95% | 2,385,452.20 | 7,937.00 |
| |
 LITUSD
| Litentry | 0.8942 | 0.0551 | 6.57% | 2,234,421.17 | 10,006.00 |
| |
 LDOUSD
| Lido DAO Token | 1.84 | -0.020 | -1.08% | 2,048,175.90 | 9,132.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1315 | -0.005 | -3.66% | 2,026,471.47 | 1,208.00 |
| |
 PRQUSD
| Parsiq Token | 0.1843 | -0.011 | -5.63% | 2,017,445.20 | 3,642.00 |
| |
 TUSD
| Threshold Network Token | 0.02306 | -0.00073 | -3.07% | 1,686,622.25 | 71.00 |
| |
 BLZUSD
| Bluzelle | 0.0431 | -0.0007 | -1.60% | 1,670,626.90 | 775.00 |
| |
 KAVAUSD
| Kava BEP2 Token | 0.5139 | -0.0213 | -3.98% | 1,622,782.49 | 4,921.00 |
| |
 REQUSD
| Request | 0.0896 | -0.0045 | -4.78% | 1,573,653.05 | 320.00 |
| |
 RENUSD
| REN | 0.0199 | -0.0009 | -4.33% | 1,560,384.87 | 152.00 |
| |
 MXCUSD
| MXCToken | 0.00248 | 0.00012 | 5.08% | 1,422,533.38 | 85.00 |
| |
 BIGTIMEUSD
| Big Time | 0.06833 | -0.00348 | -4.85% | 1,388,529.00 | 597.00 |
| |
 MATICUSD
| Polygon | 0.330 | -0.0131 | -3.82% | 1,373,638.46 | 2,381.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.3302 | -0.0118 | -3.45% | 1,326,428.80 | 2,437.00 |
| |
 AIOZUSD
| AIOZ Network | 0.5814 | -0.0282 | -4.63% | 1,267,086.00 | 3,113.00 |
| |
 ASTUSD
| AirSwap | 0.0763 | -0.0024 | -3.05% | 1,264,838.30 | 650.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.0779 | -0.0013 | -1.64% | 1,253,088.04 | 954.00 |
| |
 CLVUSD
| Clover | 0.0505 | -0.0007 | -1.37% | 1,220,841.58 | 829.00 |
| |
 OXTUSD
| Orchid | 0.0984 | -0.0003 | -0.30% | 1,182,584.78 | 392.00 |
| |
 ARBUSD
| Arbitrum | 0.4948 | -0.0165 | -3.23% | 1,180,723.31 | 4,991.00 |
| |
 FTMUSD
| Fantom Token | 0.4486 | -0.0212 | -4.51% | 1,051,982.26 | 533.00 |
| |
 TIAUSD
| Celestia | 3.29 | -0.220 | -6.27% | 933,221.56 | 7,497.00 |
| |
 GALAUSD
| Gala | 0.0232 | -0.001303 | -5.32% | 905,568.96 | 186.00 |
| |
 SBRUSD
| Saber Protocol Token | 0.00172 | 0.00004 | 2.38% | 895,681.93 | 51.00 |
| |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 2.19 | 0.280 | 14.66% | 885,764.52 | 14,424.00 |
| |
 COTIUSD
| COTI | 0.0799 | -0.0033 | -3.97% | 882,002.12 | 535.00 |
| |
 BDXUSD
| Beldex | 0.076521 | 0.000456 | 0.60% | 845,977.98 | 509.00 |
| |
 SGBUSD
| Songbird | 0.0063 | -0.0003 | -4.55% | 834,466.52 | 133.00 |
| |
 00USD
| 00 Token | 0.0329 | -0.0004 | -1.20% | 760,429.18 | 286.00 |
| |
 IDXMUSD
| IDEX Membership | 0.0363 | -0.002 | -5.22% | 751,806.60 | 264.00 |
| |
 SANDUSD
| Sandbox | 0.4218 | -0.0111 | -2.56% | 670,395.86 | 5,181.00 |
| |
 FORTUSD
| Forta | 0.0796 | -0.0018 | -2.21% | 636,119.94 | 1,035.00 |
| |
 IOTXUSD
| IoTeX Network | 0.03477 | 0.00022 | 0.64% | 603,112.00 | 645.00 |
| |
 GODSUSD
| Gods Unchained | 0.13075 | -0.00075 | -0.57% | 571,341.34 | 2,127.00 |
| |
 DOTUSD
| Polkadot | 5.04 | -0.150 | -2.89% | 569,949.49 | 9,022.00 |
| |
 LINKUSD
| ChainLink Token | 20.90 | -0.780 | -3.60% | 567,408.29 | 27,044.00 |
| |
 ALPHAUSD
| Alpha Venture DAO | 0.04864 | -0.0014 | -2.80% | 552,217.16 | 120.00 |
| |
 HFTUSD
| Hashflow | 0.1169 | -0.0032 | -2.66% | 523,400.48 | 613.00 |
| |
 SUPERUSD
| SuperFarm | 0.75437 | -0.03923 | -4.94% | 521,979.06 | 1,494.00 |
| |
 USTCUSD
| TerraClassicUSD | 0.01158 | -0.00045 | -3.74% | 519,272.81 | 56.00 |
| |
 IMXUSD
| Immutable X | 0.8628 | -0.0298 | -3.34% | 494,188.80 | 3,919.00 |
| |
 SUSHIUSD
| SushiToken | 0.9205 | -0.0406 | -4.22% | 483,598.87 | 3,323.00 |
| |
 LCXUSD
| LCX | 0.2094 | -0.0121 | -5.46% | 460,355.15 | 1,369.00 |
| |
 GYENUSD
| GMO JPY | 0.006346 | -0.000012 | -0.19% | 456,566.00 | 53.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
