ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SWFTCUSD SwftCoin

0.00445
0.00014 (3.25%)
00:43:57 - Realtime Data

Period:

Draw Mode:

Volume 55,855,765.00
Bid Price 0.004443
Ask Price 0.00445
News -
Day High 0.004484

Low
0.000766

52 Week Range

High
0.00895

Day Low 0.004211
Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCUSD Crypto 39,688,370 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00014 3.25% 0.00445 0.004443 0.00445
Open Price High Price Low Price Prev. Close 52 Week Range
0.004349 0.004484 0.004211 0.00431 0.000766 - 0.00895
Exchange Last Trade Size Trade Price Currency
GDAX 00:42:47 224.00 0.00445 USD
Price x Volume Volume Base Symbol Related Pairs
240,955.01 55,855,765.00 SWFTC SWFTCEUR SWFTCGBP SWFTCBTC

SwftCoin News

No news found

Historical SWFTCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00510.0054280.001454112,652,022.71-0.00065-12.75%
1 Month0.0060490.0072480.001454189,450,231.46-0.001599-26.43%
3 Months0.0020960.008950.001454693,676,195.960.002354112.31%
6 Months0.0011030.008950.001049509,585,988.890.003347303.45%
1 Year0.001090.008950.000766353,783,129.150.00336308.26%
3 Years0.005780.1400.000453200,863,455.38-0.00133-23.01%
5 Years0.00213217,062.200.000453400,277,805.590.002318108.73%

Your Recent History

Delayed Upgrade Clock