
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.012021 | Coinbase | 20068258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,399.71 | 1750087875 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 66.8166168045 | Recently |
0.012011 | OKX | 5397058.76309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,067.52 | 1750087868 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 17.9693328262 | Recently |
0.012043 | Gate.io | 2662069.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,270.00 | 1750087828 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 3 | https://gate.io/trade/SWFTC_USDT | 8.86327308338 | Recently |
0.012072 | Kucoin | 1617956.835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,657.71 | 1750087348 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 4 | https://trade.kucoin.com/SWFTC-USDT | 5.38693502198 | 9 minutes ago |
0.01204 | HTX | 274306.306 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,290.77 | 1750076443 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/swftc_usdt | 0.913293985708 | 3 hours ago |
4.64E-6 | HTX | 13982.02 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.065542 | 1750076423 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.0465526839695 | 3 hours ago |
0.01202 | LATOKEN | 1200.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.70 | 1750085924 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0.00399559430263 | 33 minutes ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/swftc_btc | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 9 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 15 hours ago |
6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032138 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 11 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 15 hours ago |
3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032138 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 15 hours ago |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 13 | https://hitbtc.com/SWFTC-to-BTC | 0 | 15 hours ago |
0.0117 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 14 | https://hitbtc.com/SWFTC-to-USD | 0 | 15 hours ago |
0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750032127 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 15 | https://gate.io/trade/SWFTC_USD | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 17 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
4.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750087343 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.011879 | 0.000142 | 1.19538681707 | 0.001454 | 0.013876 | 101992172.143 | CX |
4 | 0.014593 | -0.002572 | -17.6248886452 | 0.001454 | 0.015179 | 80140237.7143 | CX |
12 | 0.010851 | 0.00117 | 10.7824163672 | 0.001454 | 0.019849 | 181275156.452 | CX |
26 | 0.008709 | 0.003312 | 38.0296245264 | 0.001454 | 0.047 | 499450650.538 | CX |
52 | 0.00564 | 0.006381 | 113.138297872 | 0.001454 | 0.047 | 341363578.369 | CX |
156 | 0.00090857 | 0.01111243 | 1223.06811803 | 0.000712 | 0.14 | 287099726.408 | CX |
260 | 0.00094341 | 0.01107759 | 1174.20739657 | 0.0004529 | 0.14 | 265956135.096 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 0.012003 | -2.9E-5 | -0.24 | 0.011954 | 0.012299 | 0.01187 | 14816287 |
1749945000 | 0.012032 | -0.000192 | -1.57 | 0.012221 | 0.012222 | 0.011629 | 45736132 |
1749858600 | 0.012224 | -0.000725 | -5.60 | 0.012926 | 0.012944 | 0.01208 | 57482224 |
1749772200 | 0.012949 | -0.000384 | -2.88 | 0.013334 | 0.013735 | 0.012807 | 104353350 |
1749685800 | 0.013333 | 0.000481 | 3.74 | 0.012844 | 0.013876 | 0.012611 | 120376546 |
1749599400 | 0.012852 | 8.2E-5 | 0.64 | 0.012711 | 0.01336 | 0.001454 | 59657083 |
1749513000 | 0.01277 | 0.000852 | 7.15 | 0.011879 | 0.01387 | 0.011365 | 311523583 |
1749426600 | 0.011918 | -0.000172 | -1.42 | 0.012096 | 0.012096 | 0.011465 | 54702488 |
1749340200 | 0.01209 | 3.0E-6 | 0.02 | 0.012046 | 0.012437 | 0.011921 | 32911318 |
1749253800 | 0.012087 | 2.8E-5 | 0.23 | 0.012029 | 0.012209 | 0.011708 | 32091884 |
1749167400 | 0.012059 | -0.000482 | -3.84 | 0.012505 | 0.012556 | 0.011624 | 77549875 |
1749081000 | 0.012541 | -0.000254 | -1.99 | 0.012774 | 0.012891 | 0.012377 | 41231718 |
1748994600 | 0.012795 | 3.4E-5 | 0.27 | 0.012752 | 0.013882 | 0.012682 | 95489569 |
1748908200 | 0.012761 | -0.000395 | -3.00 | 0.013143 | 0.013328 | 0.012455 | 60181052 |
1748821800 | 0.013156 | -0.000113 | -0.85 | 0.013151 | 0.01325 | 0.012832 | 31507161 |
1748735400 | 0.013269 | 0.000465 | 3.63 | 0.01272 | 0.013311 | 0.012322 | 50896564 |
1748649000 | 0.012804 | -0.00044 | -3.32 | 0.013294 | 0.013783 | 0.012607 | 91545276 |
1748562600 | 0.013244 | -0.000735 | -5.26 | 0.013931 | 0.0143 | 0.013222 | 88204287 |
1748476200 | 0.013979 | -0.000235 | -1.65 | 0.014207 | 0.014422 | 0.013701 | 66196078 |
1748389800 | 0.014214 | 5.6E-5 | 0.40 | 0.014101 | 0.01447 | 0.014062 | 51701680 |
1748303400 | 0.014158 | 7.6E-5 | 0.54 | 0.014051 | 0.014885 | 0.013985 | 97524178 |
1748217000 | 0.014082 | 3.6E-5 | 0.26 | 0.014063 | 0.01457 | 0.01385 | 77965207 |
1748130600 | 0.014046 | -2.5E-5 | -0.18 | 0.014028 | 0.014409 | 0.013965 | 35155455 |
1748044200 | 0.014071 | -0.000721 | -4.87 | 0.014784 | 0.015115 | 0.014 | 99123077 |
1747957800 | 0.014792 | 0.0001 | 0.68 | 0.014766 | 0.015179 | 0.014498 | 122098061 |
1747871400 | 0.014692 | 0.000629 | 4.47 | 0.014207 | 0.014868 | 0.013861 | 115127221 |
1747785000 | 0.014063 | -0.000599 | -4.09 | 0.014694 | 0.014824 | 0.01394 | 119274522 |
1747698600 | 0.014662 | 0.000137 | 0.94 | 0.014593 | 0.014853 | 0.014 | 89504780 |
1747612200 | 0.014525 | -4.0E-6 | -0.03 | 0.014647 | 0.01522 | 0.0141 | 86095208 |
1747525800 | 0.014529 | -0.000466 | -3.11 | 0.014946 | 0.015028 | 0.014453 | 77054521 |
1747439400 | 0.014995 | 0.000105 | 0.71 | 0.015322 | 0.017 | 0.0149 | 409291698 |
1747353000 | 0.01489 | 0.000198 | 1.35 | 0.014589 | 0.015897 | 0.013777 | 230417086 |
1747266600 | 0.014692 | -0.000278 | -1.86 | 0.014919 | 0.015206 | 0.0145 | 124665061 |
1747180200 | 0.01497 | 0.000122 | 0.82 | 0.014769 | 0.015445 | 0.01448 | 178211285 |
1747093800 | 0.014848 | -0.001986 | -11.80 | 0.015951 | 0.01649 | 0.0147 | 392659967 |
1747007400 | 0.016834 | 0.000214 | 1.29 | 0.016684 | 0.017085 | 0.015969 | 613229039 |
1746921000 | 0.01662 | -0.00065 | -3.76 | 0.017908 | 0.0185 | 0.01606 | 615633895 |
1746834600 | 0.01727 | 0.003219 | 22.91 | 0.01409 | 0.0182 | 0.013925 | 566952941 |
1746748200 | 0.014051 | 0.000808 | 6.10 | 0.013311 | 0.014524 | 0.013148 | 169939611 |
1746661800 | 0.013243 | 0.000215 | 1.65 | 0.013052 | 0.014 | 0.012984 | 131187706 |
1746575400 | 0.013028 | -0.00011 | -0.84 | 0.013101 | 0.01334 | 0.012588 | 100050823 |
1746489000 | 0.013138 | -0.000323 | -2.40 | 0.013459 | 0.013472 | 0.013 | 52223390 |
1746402600 | 0.013461 | -0.000382 | -2.76 | 0.013834 | 0.014089 | 0.013293 | 72040868 |
1746316200 | 0.013843 | -0.000302 | -2.14 | 0.014232 | 0.014948 | 0.013772 | 78349688 |
1746229800 | 0.014145 | -0.000202 | -1.41 | 0.014275 | 0.01535 | 0.01404 | 113835991 |
1746143400 | 0.014347 | 0.000737 | 5.42 | 0.01355 | 0.0158 | 0.013135 | 218101651 |
1746057000 | 0.01361 | -0.000411 | -2.93 | 0.014021 | 0.01426 | 0.01302 | 112118864 |
1745970600 | 0.014021 | -0.001061 | -7.03 | 0.014995 | 0.01502 | 0.013703 | 111694884 |
1745884200 | 0.015082 | -0.000795 | -5.01 | 0.016043 | 0.016248 | 0.014456 | 195382316 |
1745797800 | 0.015877 | 0.001635 | 11.48 | 0.0144 | 0.017677 | 0.01427 | 448816882 |
1745711400 | 0.014242 | -0.00013 | -0.90 | 0.014386 | 0.01448 | 0.013792 | 116897089 |
1745625000 | 0.014372 | 0.000441 | 3.17 | 0.014039 | 0.014488 | 0.013815 | 114561069 |
1745538600 | 0.013931 | -0.000499 | -3.46 | 0.01444 | 0.0145 | 0.013281 | 507346499 |
1745452200 | 0.01443 | 0.00066 | 4.79 | 0.013859 | 0.01563 | 0.013478 | 412891162 |
1745365800 | 0.01377 | 0.000859 | 6.65 | 0.013012 | 0.013985 | 0.012704 | 369986533 |
1745279400 | 0.012911 | -0.000114 | -0.88 | 0.013152 | 0.013946 | 0.012613 | 112081049 |
1745193000 | 0.013025 | -0.000684 | -4.99 | 0.013678 | 0.014149 | 0.01299 | 119672006 |
1745106600 | 0.013709 | -0.000196 | -1.41 | 0.0139 | 0.0142 | 0.013501 | 81743428 |
1745020200 | 0.013905 | -2.8E-5 | -0.20 | 0.013837 | 0.014351 | 0.013454 | 81824565 |
1744933800 | 0.013933 | -0.000794 | -5.39 | 0.014444 | 0.015 | 0.013287 | 195785297 |
1744847400 | 0.014727 | 0.001738 | 13.38 | 0.01307 | 0.0155 | 0.01227 | 382215525 |
1744761000 | 0.012989 | -0.001559 | -10.72 | 0.014465 | 0.01485 | 0.01296 | 144675649 |
1744674600 | 0.014548 | 0.000185 | 1.29 | 0.014578 | 0.015739 | 0.014285 | 192111607 |
1744588200 | 0.014363 | -0.00063 | -4.20 | 0.014954 | 0.0168 | 0.014212 | 334393899 |
1744501800 | 0.014993 | 0.000804 | 5.67 | 0.01406 | 0.016 | 0.013254 | 509400477 |
1744415400 | 0.014189 | 0.002858 | 25.22 | 0.011555 | 0.019849 | 0.011198 | 1568205170 |
1744329000 | 0.011331 | 0.001466 | 14.86 | 0.0098 | 0.0127 | 0.0094 | 811402989 |
1744242600 | 0.009865 | 0.001947 | 24.59 | 0.007896 | 0.01135 | 0.007768 | 343409772 |
1744156200 | 0.007918 | -0.001049 | -11.70 | 0.008887 | 0.009193 | 0.00764 | 21013427 |
1744069800 | 0.008967 | 0.00048 | 5.66 | 0.008443 | 0.0091 | 0.007514 | 14047198 |
1743983400 | 0.008487 | -0.000808 | -8.69 | 0.009173 | 0.009599 | 0.0084 | 31505759 |
1743897000 | 0.009295 | 0.000129 | 1.41 | 0.009184 | 0.0099 | 0.00891 | 22001906 |
1743810600 | 0.009166 | 0.000421 | 4.81 | 0.008735 | 0.009418 | 0.008477 | 87522095 |
1743724200 | 0.008745 | 0.000132 | 1.53 | 0.008621 | 0.009793 | 0.008401 | 142381070 |
1743637800 | 0.008613 | -0.000644 | -6.96 | 0.009237 | 0.009439 | 0.008503 | 137434300 |
1743551400 | 0.009257 | 0.000182 | 2.01 | 0.009242 | 0.009672 | 0.00909 | 61802128 |
1743465000 | 0.009075 | -0.00084 | -8.47 | 0.009849 | 0.00991 | 0.008944 | 144808596 |
1743378600 | 0.009915 | -0.000115 | -1.15 | 0.0102 | 0.010469 | 0.00974 | 74709938 |
1743292200 | 0.01003 | 0.000195 | 1.98 | 0.00977 | 0.011 | 0.008684 | 223238216 |
1743205800 | 0.009835 | -0.00076 | -7.17 | 0.010534 | 0.010645 | 0.0094 | 143585498 |
1743119400 | 0.010595 | -0.000274 | -2.52 | 0.010907 | 0.01109 | 0.010392 | 81053008 |
1743033000 | 0.010869 | -5.8E-5 | -0.53 | 0.010919 | 0.01148 | 0.01072 | 108991108 |
1742946600 | 0.010927 | -0.000186 | -1.67 | 0.011119 | 0.01112 | 0.010507 | 98262036 |
1742860200 | 0.011113 | 0.000333 | 3.09 | 0.010851 | 0.011463 | 0.010621 | 94273043 |
1742773800 | 0.01078 | -0.000206 | -1.88 | 0.010972 | 0.011233 | 0.010505 | 113067941 |
1742687400 | 0.010986 | 0.000237 | 2.20 | 0.010929 | 0.01176 | 0.010712 | 178640305 |
1742601000 | 0.010749 | -0.000152 | -1.39 | 0.010901 | 0.0114 | 0.010511 | 96753464 |
1742514600 | 0.010901 | -0.000614 | -5.33 | 0.011538 | 0.011864 | 0.010662 | 116505792 |
1742428200 | 0.011515 | 0.000844 | 7.91 | 0.010778 | 0.011562 | 0.010333 | 148142214 |
1742341800 | 0.010671 | -0.000439 | -3.95 | 0.011122 | 0.011171 | 0.010232 | 85981419 |
1742255400 | 0.01111 | 0.000192 | 1.76 | 0.010939 | 0.011409 | 0.010507 | 150872188 |
1742169000 | 0.010918 | -0.000432 | -3.81 | 0.011412 | 0.0116 | 0.010663 | 127710359 |
1742082600 | 0.01135 | 9.0E-6 | 0.08 | 0.01126 | 0.01175 | 0.011 | 155399166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions