We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 1 day ago |
| 0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
| 0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 6 hours ago |
| 0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 6 hours ago |
| 0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732492930 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 6 hours ago |
| 0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
| 0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 98667.0562103 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00384 | 74000.2921577 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00649 | 89380.7450376 | CX |
| 26 | 0.02113 | 0.011248 | 53.2323710364 | 0.00384 | 0.036721 | 93734.6891036 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.041725 | 530803.677436 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.041725 | 375919.973827 | CX |
| 260 | 0.00200392 | 0.03037408 | 1515.733163 | 0.00094873 | 0.041725 | 173080.587042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1731887400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731455400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731282600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730677800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1730073000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729209000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1729122600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728863400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728258600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1727913000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1727394600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
| 1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.032378 | 0 | 0.00 | 0.01075 | 0.01139 | 0.01006 | 0 |
| 1724629800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZBC/BTC - BTC
-
|
ZBC/EUR - €
-
|
|
ZBC/USD $ 0.032378
+0.00%
|
ZBC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
