ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JASMYUSD JasmyCoin

0.01868
0.00034 (1.85%)
13:53:17 - Realtime Data

Period:

Draw Mode:

Volume 55,025,226.55
Bid Price 0.01867
Ask Price 0.01869
News -
Day High 0.0188

Low
0.00295

52 Week Range

High
0.02758

Day Low 0.01829
Name Symbol Market Market Cap ($) Algorithm
JasmyCoin JASMYUSD Crypto 903,517,200 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00034 1.85% 0.01868 0.01867 0.01869
Open Price High Price Low Price Prev. Close 52 Week Range
0.01831 0.0188 0.01829 0.01834 0.00295 - 0.02758
Exchange Last Trade Size Trade Price Currency
GDAX 13:53:13 981.00 0.01868 USD
Price x Volume Volume Base Symbol Related Pairs
1,022,495.88 55,025,226.55 JASMY JASMYEUR JASMYGBP JASMYBTC

JasmyCoin News

No news found

Historical JASMYUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.019570.021490.01764594,533,151.77-0.00089-4.55%
1 Month0.021110.0260.01653917,016,940.03-0.00243-11.51%
3 Months0.005520.027580.005081,554,290,225.600.01316238.41%
6 Months0.003680.027580.00367992,810,732.000.015407.61%
1 Year0.006540.027580.00295695,305,577.610.01214185.63%
3 Years1.162.610.00273658,748,332.61-1.14-98.39%
5 Years4.714.730.00273619,234,971.05-4.70-99.60%

Your Recent History

Delayed Upgrade Clock