
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-7 | Kucoin | 120886638351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,412.45 | 1741352231 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 1 | https://trade.kucoin.com/ELON-USDT | 30.1839996591 | 1 hour ago |
1.4E-7 | OKX | 114742064437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181,260.67 | 1741357265 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELON-USDT | 28.6497704056 | Recently |
1.5E-7 | DigiFinex | 47237446654.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113,891.96 | 1741356528 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 11.7946457373 | 14 minutes ago |
1.5E-7 | Gemini | 33481518577.9 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,126.32 | 1741304903 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 4 | https://gemini.com/?symbol=ELONUSD | 8.35994911537 | 15 hours ago |
1.5E-7 | LBank | 27404644926 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,029.43 | 1741325546 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 6.84262383658 | 9 hours ago |
1.5E-7 | Crypto.com | 21324000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,155.64 | 1741157168 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 6 | https://crypto.com/exchange/trade/ELON_USDT | 5.32435691413 | 2 days ago |
1.5E-7 | HTX | 12030773771.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,801.94 | 1741357264 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 3.00394548456 | Recently |
1.5E-7 | LATOKEN | 11777598443.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,757.34 | 1741327525 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELON-USDT | 2.94073052445 | 8 hours ago |
1.5E-7 | Gate.io | 11614386254.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,835.26 | 1741351652 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 9 | https://gate.io/trade/ELON_USDT | 2.89997832293 | 2 hours ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741305722 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 14 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741305727 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.8E-7 | 9208924.72271 | CX |
4 | 0 | 0 | 0 | 0 | 2.2E-7 | 1259389085.75 | CX |
12 | 0 | 0 | 0 | 0 | 4.9E-7 | 2440054940.94 | CX |
26 | 0 | 0 | 0 | 0 | 4.9E-7 | 1435756250.21 | CX |
52 | 2.5E-7 | -9.0E-8 | -36 | 1.1E-7 | 4.9E-7 | 1498620812.39 | CX |
156 | 7.6E-7 | -6.0E-7 | -78.9473684211 | 1.1E-7 | 1.12E-6 | 2343369608.88 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1893279939.24 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741305000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 64462473 |
1740959400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions