We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 OPCTUSD
| Opacity | 0.191708 | 0.190757 | 20,056.55% | 9,072.29 | 52.00 |
| |
 OPIUMUSD
| Opium | 4.46 | 4.38 | 5,318.54% | 50,632.85 | 471.00 |
| |
 DOCKUSD
| Dock | 0.089276 | 0.087374 | 4,593.31% | 144,004.22 | 55.00 |
| |
 BNSUSD
| 0.03812 | 0.037244 | 4,254.21% | 479,690.31 | 351.00 |
| ||
 NBSUSD
| New BitShares | 0.019735 | 0.018784 | 1,974.94% | 4,038,197.12 | 52.00 |
| |
 GMEEEUSD
| GAMEE | 0.197216 | 0.175087 | 791.23% | 36,202.22 | 90.00 |
| |
 ZBCUSD
| Zebec Protocol | 0.032378 | 0.028538 | 743.18% | 690,669.39 | 1,535.00 |
| |
 ALPAUSD
| AlpaToken | 0.075622 | 0.065262 | 629.98% | 819,413.56 | 875.00 |
| |
 GOLDTKUSD
| GOLDEN TOKEN | 0.010337 | 0.008435 | 443.44% | 3,250,566.33 | 70.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.004699 | 0.003748 | 394.03% | 10,133,116.89 | 1,809.00 |
| |
 OCTOUSD
| Octo.fi | 1.82 | 1.45 | 383.42% | 30,658.79 | 941.00 |
| |
 GDAOUSD
| Governor | 0.532795 | 0.41399 | 348.46% | 51,040.18 | 161.00 |
| |
 CMTUSD
| CyberMiles | 0.029132 | 0.019621 | 206.30% | 275,630.34 | 426.00 |
| |
 MBLCUSD
| MovieBloc | 0.012217 | 0.007461 | 156.90% | 476,700.00 | 82.00 |
| |
 WRXUSD
| WazirX Token | 0.427585 | 0.251632 | 143.01% | 9,379.39 | 200.00 |
| |
 QRDOUSD
| Qredo Token | 0.0142 | 0.0082 | 136.67% | 13,190.73 | 54.00 |
| |
 HCUSD
| HyperCash | 0.608956 | 0.347404 | 132.82% | 63,135.37 | 588.00 |
| |
![LON Token [Tokenlon]](/common/images/company/COIN_LONUSD.png) LONUSD
| LON Token [Tokenlon] | 1.91 | 1.04 | 118.48% | 8,136.93 | 424.00 |
| |
 PTMUSD
| POTENTIAM | 0.026313 | 0.012046 | 84.44% | 3,199,302.18 | 71.00 |
| |
 PBRUSD
| PolkaBridge | 0.035056 | 0.014829 | 73.31% | 158,781.80 | 774.00 |
| |
 ONXUSD
| OnX.finance | 0.017976 | 0.006731 | 59.86% | 464,405.84 | 519.00 |
| |
 MEMEEEUSD
| 21.60 | 7.10 | 48.93% | 530.22 | 595.00 |
| ||
 QKCUSD
| QuarkChain | 0.012217 | 0.003657 | 42.72% | 429,442.97 | 399.00 |
| |
 HIFIIUSD
| 2.22 | 0.598928 | 36.92% | 57,367.00 | 201.00 |
| ||
 PEPSUSD
| 0.01922 | 0.005145 | 36.55% | 28,255.00 | 86.00 |
| ||
 LOLTUSD
| LOLTOKEN | 0.000758 | 0.0002 | 35.94% | 263,566.10 | 4,166.00 |
| |
 GICTUSD
| 0.887814 | 0.221637 | 33.27% | 55,772.16 | 63.00 |
| ||
 PLFUSD
| 0.000834 | 0.000204 | 32.39% | 60,576.00 | 87.00 |
| ||
 STRPUSD
| Strips Token | 0.400147 | 0.097561 | 32.24% | 2,495.61 | 161.00 |
| |
 SHRUSD
| ShareToken | 0.003759 | 0.000906 | 31.74% | 403,717.76 | 225.00 |
| |
 MCO2USD
| Moss Carbon Credit | 1.22 | 0.281 | 29.93% | 158,420.57 | 1,573.00 |
| |
 DEXEUSD
| Dexe | 12.78 | 2.88 | 29.08% | 621.99 | 735.00 |
| |
 FXSUSD
| Frax Share | 3.26 | 0.710 | 27.84% | 55,415.22 | 1,356.00 |
| |
 STEPUSD
| Step Finance | 0.1364 | 0.0293 | 27.36% | 38,234.44 | 73.00 |
| |
 CVXUSD
| Convex Token | 4.96 | 0.990 | 24.94% | 469,543.15 | 9,873.00 |
| |
 MAIDUSD
| MaidSafeCoin | 0.249033 | 0.049303 | 24.68% | 52,462.32 | 73.00 |
| |
 VRAUSD
| VERA | 0.004699 | 0.000894 | 23.51% | 5,130,464.50 | 645.00 |
| |
 COSUSD
| Contentos | 0.009397 | 0.001789 | 23.51% | 47,805,876.00 | 1,154.00 |
| |
 LINAUSD
| Linear Token | 0.004699 | 0.000894 | 23.51% | 512,719.88 | 169.00 |
| |
 DEXTUSD
| DEXTools | 0.4452 | 0.0819 | 22.54% | 499,827.40 | 1,146.00 |
| |
 PLAUSD
| PlayDapp Token | 0.158 | 0.02885 | 22.34% | 3,945,558.11 | 3,177.00 |
| |
 PRQUSD
| Parsiq Token | 0.2091 | 0.0365 | 21.15% | 13,538,538.90 | 27,025.00 |
| |
 RADDUSD
| 3.17 | 0.540 | 20.53% | 360,703.74 | 6,009.00 |
| ||
 BXHUSD
| BXHToken | 0.000861 | 0.00014 | 19.37% | 4,896,365.18 | 612.00 |
| |
![RAMP DEFI [OLD]](/common/images/company/COIN_RAMPUSD.png) RAMPUSD
| RAMP DEFI [OLD] | 0.250912 | 0.04072 | 19.37% | 9,513,512.57 | 5,981.00 |
| |
 JULDUSD
| JulSwap | 0.002101 | 0.00033 | 18.66% | 2,130,466.46 | 779.00 |
| |
 TELUSD
| Telcoin | 0.005638 | 0.000883 | 18.57% | 2,212,688.06 | 454.00 |
| |
 QKCTUSD
| QuarkChain Token | 0.011277 | 0.001766 | 18.57% | 20,695,877.00 | 2,097.00 |
| |
 AAVEUSD
| Aave Token | 374.92 | 56.24 | 17.65% | 124,396.55 | 122,417.00 |
| |
 ONEUSD
| Harmony | 0.030072 | 0.004392 | 17.10% | 15,667,118.36 | 1,682.00 |
| |
 CRVUSD
| Curve DAO Token | 0.9504 | 0.1316 | 16.07% | 29,417,535.21 | 70,248.00 |
| |
 LQTYUSD
| LQTY | 1.86 | 0.250 | 15.53% | 106,884.50 | 1,011.00 |
| |
 SSVUSD
| SSV Token | 23.66 | 3.18 | 15.50% | 26,442.06 | 2,233.00 |
| |
 RFOXUSD
| RedFOX Labs | 0.263129 | 0.033915 | 14.80% | 2,520,508.83 | 215.00 |
| |
 VIBUSD
| Viberate | 0.094914 | 0.012169 | 14.71% | 2,126,415.00 | 1,815.00 |
| |
 C98USD
| Coin98 | 0.1776 | 0.0225 | 14.51% | 541,588.43 | 371.00 |
| |
 INJUSD
| Injective Token | 23.31 | 2.90 | 14.20% | 559,726.33 | 56,112.00 |
| |
 AXSUSD
| Axie Infinity Shard | 6.84 | 0.840 | 14.00% | 168,673.35 | 21,017.00 |
| |
 RLCUSD
| iEx.ec | 2.19 | 0.260 | 13.47% | 60,566.84 | 813.00 |
| |
 NULSUSD
| Nuls | 0.430404 | 0.050916 | 13.42% | 321,435.00 | 2,017.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.8734 | 0.1027 | 13.33% | 634,476.90 | 3,008.00 |
| |
 GLMRUSD
| Moonbeam | 0.257 | 0.030 | 13.22% | 268,203.76 | 185.00 |
| |
 AMBUSD
| AirDAO | 0.007518 | 0.00086 | 12.92% | 251,415.12 | 184.00 |
| |
 LINKUSD
| ChainLink Token | 24.89 | 2.83 | 12.83% | 3,473,174.80 | 125,310.00 |
| |
 ENJUSD
| Enjin Coin | 0.24143 | 0.02743 | 12.82% | 692,292.92 | 2,056.00 |
| |
 TKOUSD
| Tokocrypto Token | 0.494307 | 0.055851 | 12.74% | 73,486.70 | 406.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.216 | 0.0241 | 12.56% | 10,036,269.88 | 11,531.00 |
| |
 STEEMUSD
| Steem | 0.239635 | 0.02659 | 12.48% | 3,878,524.37 | 6,462.00 |
| |
 NEARUSD
| NEAR Protocol | 5.66 | 0.620 | 12.30% | 1,392,701.67 | 64,888.00 |
| |
 SUPERUSD
| SuperFarm | 1.66 | 0.180 | 12.16% | 1,932,635.60 | 8,779.00 |
| |
 STX2USD
| 0.875 | 0.0932 | 11.92% | 5,037,185.82 | 10,819.00 |
| ||
 DASHUSD
| Dash | 39.42 | 4.17 | 11.83% | 20,623.37 | 3,236.00 |
| |
 RAYUSD
| Raydium | 4.88 | 0.510 | 11.67% | 64,388.02 | 855.00 |
| |
 GLQUSD
| GraphLinq | 0.07424 | 0.007663 | 11.51% | 94,804.48 | 135.00 |
| |
 APEUSD
| ApeCoin | 1.26 | 0.130 | 11.50% | 2,046,462.78 | 8,076.00 |
| |
 UOSUSD
| Ultra Token | 0.099613 | 0.01021 | 11.42% | 314,971.31 | 645.00 |
| |
 OPULUSD
| OpulousToken | 0.087261 | 0.00891 | 11.37% | 43,253.94 | 378.00 |
| |
 CHRUSD
| Chroma (Chromia) | 0.2611 | 0.0266 | 11.34% | 105,225.74 | 313.00 |
| |
 XRTUSD
| Robonomics | 16.37 | 1.66 | 11.26% | 564.65 | 71.00 |
| |
 HYVEUSD
| HYVE | 0.016915 | 0.001698 | 11.16% | 1,063,710.92 | 456.00 |
| |
 GRTUSD
| Graph Token | 0.2284 | 0.0229 | 11.14% | 29,164,033.03 | 16,521.00 |
| |
 QNTUSD
| Quant | 116.17 | 11.48 | 10.97% | 19,931.28 | 12,810.00 |
| |
 BAKEUSD
| BakeryToken | 0.282864 | 0.02797 | 10.97% | 172,335.40 | 972.00 |
| |
 OPUSD
| Optimism | 1.95 | 0.190 | 10.80% | 1,524,064.85 | 11,526.00 |
| |
 ZECUSD
| Zcash | 64.59 | 6.28 | 10.77% | 59,001.11 | 13,730.00 |
| |
 ROSEUSD
| Oasis Network | 0.08843 | 0.00853 | 10.68% | 6,842,455.20 | 3,192.00 |
| |
 GALAUSD
| Gala | 0.03885 | 0.00374 | 10.65% | 14,440,576.97 | 1,773.00 |
| |
 ATOMUSD
| Cosmos Atom | 7.07 | 0.680 | 10.64% | 296,062.48 | 9,856.00 |
| |
 BICOUSD
| Biconomy Token | 0.3021 | 0.0289 | 10.58% | 841,458.51 | 1,812.00 |
| |
 TIAUSD
| Celestia | 5.44 | 0.520 | 10.57% | 2,575,388.50 | 57,774.00 |
| |
 CELRUSD
| CelerToken | 0.020047 | 0.001907 | 10.51% | 5,668,292.99 | 642.00 |
| |
 TAIUSD
| TAI | 5.42 | 0.514679 | 10.49% | 123,651.66 | 3,477.00 |
| |
 DYDXUSD
| dYdX | 1.58 | 0.150 | 10.49% | 30,538.18 | 170.00 |
| |
 ICPUSD
| Internet Computer | 10.96 | 1.04 | 10.48% | 436,956.90 | 15,598.00 |
| |
 TLMUSD
| Alien Worlds Trilium | 0.01466 | 0.00139 | 10.47% | 574,987.77 | 84.00 |
| |
 METISUSD
| Metis Token | 47.00 | 4.45 | 10.46% | 10,309.94 | 3,885.00 |
| |
 SAMOOUSD
| Samoyedcoin | 0.008226 | 0.000776 | 10.42% | 1,080,941.95 | 190.00 |
| |
 DENTUSD
| Dent | 0.00125 | 0.000118 | 10.42% | 11,172,337.53 | 106.00 |
| |
 SEIUSD
| Sei | 0.4627 | 0.0436 | 10.40% | 25,955,021.38 | 49,111.00 |
| |
 BATUSD
| Basic Attention Token | 0.23467 | 0.02209 | 10.39% | 2,415,665.37 | 3,852.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
