ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAIDUSD MaidSafeCoin

0.163033
-0.006153 (-3.64%)
06:17:50 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.163649
Ask Price 0.176568
News -
Day High 0.170813

Low
0.014486

52 Week Range

High
0.291546

Day Low 0.158646
Name Symbol Market Market Cap ($) Algorithm
MaidSafeCoin MAIDUSD Crypto 73,723,462 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006153 -3.64% 0.163033 0.163649 0.176568
Open Price High Price Low Price Prev. Close 52 Week Range
0.169186 0.170813 0.158646 0.169186 0.014486 - 0.291546
Exchange Last Trade Size Trade Price Currency
BTRX 03:06:59 182.00 0.11331 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MAID MAIDEUR MAIDGBP MAIDBTC

MaidSafeCoin News

No news found

Historical MAIDUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1743330.1771430.1651852,462.32-0.0113-6.48%
1 Month0.1688860.1926060.1651852,462.32-0.005853-3.47%
3 Months0.1107340.1955270.11010752,462.320.052347.23%
6 Months0.2157920.2395660.01448657,705.50-0.052758-24.45%
1 Year0.1702190.2915460.01448627,285.58-0.007185-4.22%
3 Years1.161.220.01448640,340.76-0.997791-85.96%
5 Years0.1405861.390.014486148,031.970.02244715.97%

Your Recent History

Delayed Upgrade Clock