MaidSafeCoin Historical Data - MAIDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MaidSafeCoin (Cryptocurrency:MAIDUSD)
MaidSafeCoin (Cryptocurrency:MAIDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDUSD	Crypto	71,198,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000682	0.44%	0.157353	0.157947	0.170416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.156671	0.158972	0.155895	0.156671	0.014486 - 0.291546

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:06:59	182.00	0.11331	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDEUR	MAIDGBP	MAIDBTC

MAIDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.172085	0.173945	0.163802	52,462.32	-0.014732	-8.56%
1 Month	0.182598	0.192606	0.163802	52,462.32	-0.025245	-13.83%
3 Months	0.120243	0.195527	0.119947	52,462.32	0.03711	30.86%
6 Months	0.1856	0.209002	0.014486	72,998.55	-0.028248	-15.22%
1 Year	0.197145	0.291546	0.014486	28,417.21	-0.039792	-20.18%
3 Years	0.875458	0.966798	0.014486	39,167.51	-0.718106	-82.03%
5 Years	0.125836	1.39	0.014486	144,059.35	0.031517	25.05%

MAIDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.156757	0.001881	1.21%	0.15433	0.157964	0.150807	0.00
02 May 2024	0.154876	-0.006363	-3.95%	0.160661	0.160812	0.149765	0.00
01 May 2024	0.161239	-0.007923	-4.68%	0.16917	0.171401	0.15661	0.00
30 Apr 2024	0.169162	0.002213	1.33%	0.172085	0.173945	0.163802	52,462.00
29 Apr 2024	0.166949	-0.001222	-0.73%	0.16804	0.170316	0.166322	0.00
28 Apr 2024	0.168171	-0.000889	-0.53%	0.16893	0.169327	0.165637	0.00
27 Apr 2024	0.169059	-0.001824	-1.07%	0.170884	0.171644	0.167878	0.00
26 Apr 2024	0.170883	0.000753	0.44%	0.170319	0.172938	0.166411	0.00
25 Apr 2024	0.17013	-0.005786	-3.29%	0.175988	0.17775	0.168451	0.00
24 Apr 2024	0.175916	-0.001294	-0.73%	0.177022	0.178067	0.174551	0.00
23 Apr 2024	0.177211	0.004988	2.90%	0.172085	0.178212	0.171387	52,462.00
22 Apr 2024	0.172222	0.000203	0.12%	0.171667	0.174074	0.170327	0.00
21 Apr 2024	0.172019	0.002289	1.35%	0.169137	0.173431	0.167624	0.00
20 Apr 2024	0.169731	0.001418	0.84%	0.167967	0.173566	0.157945	0.00
19 Apr 2024	0.168313	0.005804	3.57%	0.1624	0.169948	0.161247	0.00
18 Apr 2024	0.162509	-0.00635	-3.76%	0.169186	0.170813	0.158646	0.00
17 Apr 2024	0.168859	0.000746	0.44%	0.168073	0.170348	0.163568	0.00
16 Apr 2024	0.168113	-0.006235	-3.58%	0.174333	0.177143	0.16518	52,462.00
15 Apr 2024	0.174348	0.003461	2.03%	0.170448	0.174497	0.164748	0.00
14 Apr 2024	0.170887	-0.007004	-3.94%	0.177804	0.180054	0.163245	0.00
13 Apr 2024	0.177892	-0.007795	-4.20%	0.185524	0.188668	0.174974	0.00
12 Apr 2024	0.185687	-0.00129	-0.69%	0.186982	0.188834	0.184356	0.00
11 Apr 2024	0.186976	0.003656	1.99%	0.183155	0.188386	0.178987	0.00
10 Apr 2024	0.183321	-0.00671	-3.53%	0.189757	0.190128	0.180939	0.00
09 Apr 2024	0.19003	0.006028	3.28%	0.182598	0.192606	0.182595	52,462.00
08 Apr 2024	0.184002	0.00127	0.69%	0.182598	0.186175	0.182595	0.00
07 Apr 2024	0.182732	0.002555	1.42%	0.179601	0.184421	0.178876	0.00
06 Apr 2024	0.180178	-0.001229	-0.68%	0.181588	0.182095	0.174942	0.00
05 Apr 2024	0.181406	0.006134	3.50%	0.175088	0.183651	0.172553	0.00
04 Apr 2024	0.175272	0.001776	1.02%	0.173568	0.177368	0.171179	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions